Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.99 24.08 23.85 23.89 74.4K
09:35 23.89 24.17 23.89 24.13 87.9K
09:40 24.13 24.24 24.10 24.12 75.2K
09:45 24.13 24.16 23.97 23.97 30.5K
09:50 23.96 23.97 23.90 23.92 24.9K
09:55 23.94 23.96 23.88 23.94 21.3K
10:00 23.93 23.93 23.87 23.89 26.4K
10:05 23.90 23.94 23.85 23.94 30.4K
10:10 23.88 23.90 23.83 23.88 16.6K
10:15 23.88 23.94 23.88 23.92 9.5K
10:20 23.92 23.93 23.90 23.91 5.1K
10:25 23.92 23.92 23.84 23.84 27.7K
10:30 23.85 23.89 23.73 23.75 211.9K
10:35 23.81 24.01 23.81 24.01 59.0K
10:40 24.00 24.00 23.79 23.79 94.8K
10:45 23.75 23.90 23.73 23.85 54.5K
10:50 23.85 23.85 23.78 23.83 84.2K
10:55 23.83 23.86 23.82 23.86 5.9K
11:00 23.88 23.90 23.88 23.90 7.0K
11:05 23.91 23.91 23.82 23.86 26.7K
11:10 23.86 23.96 23.85 23.94 60.0K
11:15 23.94 23.95 23.92 23.93 11.1K
11:20 23.93 23.97 23.90 23.96 25.4K
11:25 23.95 23.96 23.94 23.96 2.7K
13:00 24.00 24.00 23.89 23.90 40.5K
13:05 23.91 23.92 23.90 23.92 8.0K
13:10 23.93 23.94 23.90 23.94 7.1K
13:15 23.94 23.98 23.90 23.92 28.2K
13:20 23.92 23.95 23.88 23.88 39.5K
13:25 23.88 23.91 23.84 23.91 9.4K
13:30 23.91 23.91 23.87 23.88 16.1K
13:35 23.88 23.93 23.86 23.92 20.6K
13:40 23.92 24.00 23.92 23.99 23.1K
13:45 23.99 24.15 23.96 24.11 100.8K
13:50 24.11 24.11 24.06 24.10 14.1K
13:55 24.08 24.22 24.06 24.20 125.1K
14:00 24.22 24.35 24.20 24.30 137.7K
14:05 24.31 24.40 24.28 24.33 75.6K
14:10 24.23 24.30 24.23 24.29 53.3K
14:15 24.29 24.31 24.24 24.24 47.7K
14:20 24.23 24.26 24.21 24.23 25.4K
14:25 24.24 24.24 24.15 24.20 54.4K
14:30 24.18 24.20 24.18 24.18 17.9K
14:35 24.18 24.25 24.18 24.18 33.7K
14:40 24.18 24.20 24.17 24.17 41.8K
14:45 24.19 24.23 24.18 24.20 27.3K
14:50 24.22 24.22 24.19 24.22 40.3K
14:55 24.23 24.24 24.16 24.16 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available