22.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.01 | 24.23 | 23.97 | 23.97 | 79.6K |
| 09:35 | 23.98 | 23.98 | 23.80 | 23.88 | 95.1K |
| 09:40 | 23.83 | 23.95 | 23.82 | 23.94 | 117.4K |
| 09:45 | 23.93 | 23.93 | 23.81 | 23.81 | 89.7K |
| 09:50 | 23.81 | 23.88 | 23.81 | 23.82 | 49.8K |
| 09:55 | 23.82 | 23.85 | 23.75 | 23.81 | 85.6K |
| 10:00 | 23.80 | 23.80 | 23.61 | 23.66 | 105.4K |
| 10:05 | 23.66 | 23.77 | 23.63 | 23.70 | 66.1K |
| 10:10 | 23.70 | 23.70 | 23.65 | 23.66 | 68.9K |
| 10:15 | 23.67 | 23.74 | 23.67 | 23.70 | 33.4K |
| 10:20 | 23.71 | 23.72 | 23.66 | 23.66 | 55.5K |
| 10:25 | 23.66 | 23.67 | 23.61 | 23.63 | 79.8K |
| 10:30 | 23.62 | 23.71 | 23.61 | 23.65 | 84.5K |
| 10:35 | 23.65 | 23.73 | 23.62 | 23.70 | 99.1K |
| 10:40 | 23.71 | 23.71 | 23.64 | 23.70 | 33.3K |
| 10:45 | 23.70 | 23.70 | 23.60 | 23.61 | 81.4K |
| 10:50 | 23.61 | 23.63 | 23.61 | 23.62 | 26.3K |
| 10:55 | 23.61 | 23.69 | 23.61 | 23.62 | 35.4K |
| 11:00 | 23.64 | 23.70 | 23.62 | 23.70 | 42.4K |
| 11:05 | 23.70 | 23.72 | 23.65 | 23.65 | 45.4K |
| 11:10 | 23.65 | 23.70 | 23.61 | 23.66 | 52.3K |
| 11:15 | 23.66 | 23.67 | 23.60 | 23.63 | 17.6K |
| 11:20 | 23.62 | 23.68 | 23.62 | 23.63 | 31.3K |
| 11:25 | 23.63 | 23.66 | 23.61 | 23.64 | 14.5K |
| 13:00 | 23.62 | 23.64 | 23.50 | 23.52 | 50.7K |
| 13:05 | 23.52 | 23.57 | 23.45 | 23.57 | 87.6K |
| 13:10 | 23.57 | 23.57 | 23.50 | 23.50 | 33.1K |
| 13:15 | 23.47 | 23.50 | 23.35 | 23.39 | 43.4K |
| 13:20 | 23.37 | 23.43 | 23.03 | 23.07 | 392.9K |
| 13:25 | 23.13 | 23.39 | 23.13 | 23.18 | 382.2K |
| 13:30 | 23.12 | 23.27 | 23.03 | 23.26 | 295.4K |
| 13:35 | 23.26 | 23.30 | 23.22 | 23.28 | 77.3K |
| 13:40 | 23.27 | 23.39 | 23.24 | 23.34 | 55.2K |
| 13:45 | 23.32 | 23.38 | 23.32 | 23.34 | 7.5K |
| 13:50 | 23.34 | 23.35 | 23.28 | 23.31 | 24.1K |
| 13:55 | 23.31 | 23.31 | 23.24 | 23.24 | 27.6K |
| 14:00 | 23.24 | 23.35 | 23.24 | 23.31 | 35.6K |
| 14:05 | 23.35 | 23.35 | 23.30 | 23.31 | 10.9K |
| 14:10 | 23.30 | 23.34 | 23.29 | 23.29 | 29.5K |
| 14:15 | 23.28 | 23.28 | 23.27 | 23.27 | 7.1K |
| 14:20 | 23.27 | 23.27 | 23.18 | 23.21 | 33.4K |
| 14:25 | 23.24 | 23.25 | 23.21 | 23.21 | 15.7K |
| 14:30 | 23.27 | 23.27 | 23.21 | 23.23 | 24.1K |
| 14:35 | 23.20 | 23.20 | 23.12 | 23.12 | 86.1K |
| 14:40 | 23.11 | 23.12 | 23.04 | 23.04 | 87.7K |
| 14:45 | 23.05 | 23.06 | 22.96 | 23.03 | 86.4K |
| 14:50 | 23.00 | 23.00 | 22.91 | 22.91 | 55.1K |
| 14:55 | 22.95 | 23.01 | 22.91 | 22.93 | 47.4K |