Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.00 24.38 23.70 24.26 444.5K
09:35 24.28 24.28 24.00 24.19 101.2K
09:40 24.14 24.21 24.00 24.09 86.3K
09:45 24.05 24.24 24.05 24.10 35.6K
09:50 24.17 24.20 24.07 24.17 51.1K
09:55 24.13 24.16 24.05 24.11 43.3K
10:00 24.11 24.12 24.02 24.08 29.7K
10:05 24.08 24.10 23.97 23.97 77.8K
10:10 24.00 24.00 23.88 23.89 64.3K
10:15 23.90 23.98 23.80 23.93 133.2K
10:20 23.93 23.99 23.91 23.94 56.3K
10:25 23.94 23.98 23.90 23.98 23.8K
10:30 23.98 24.02 23.95 24.02 46.9K
10:35 24.02 24.02 23.92 23.92 27.5K
10:40 23.92 23.93 23.86 23.86 32.0K
10:45 23.85 23.87 23.80 23.87 38.3K
10:50 23.85 23.89 23.84 23.86 23.5K
10:55 23.85 23.96 23.85 23.96 27.4K
11:00 23.96 23.96 23.90 23.90 23.0K
11:05 23.90 23.90 23.84 23.84 25.7K
11:10 23.86 23.90 23.86 23.86 19.7K
11:15 23.89 23.91 23.86 23.88 58.9K
11:20 23.88 23.93 23.86 23.88 12.1K
11:25 23.89 23.93 23.88 23.91 24.2K
13:00 23.91 23.99 23.90 23.92 62.1K
13:05 23.94 23.96 23.91 23.96 25.2K
13:10 23.96 24.03 23.89 24.00 242.4K
13:15 24.00 24.03 23.87 23.91 145.6K
13:20 23.88 23.88 23.80 23.80 69.0K
13:25 23.79 23.80 23.76 23.79 42.3K
13:30 23.79 23.83 23.79 23.81 27.4K
13:35 23.81 23.85 23.80 23.81 20.6K
13:40 23.81 23.82 23.77 23.77 37.1K
13:45 23.79 23.79 23.77 23.77 24.7K
13:50 23.78 23.79 23.77 23.77 16.1K
13:55 23.77 23.77 23.72 23.74 68.0K
14:00 23.71 23.87 23.71 23.84 53.8K
14:05 23.86 23.87 23.80 23.87 47.8K
14:10 23.86 23.86 23.74 23.74 11.2K
14:15 23.74 23.77 23.71 23.74 45.9K
14:20 23.75 23.79 23.73 23.79 27.6K
14:25 23.78 23.78 23.50 23.60 371.1K
14:30 23.60 23.92 23.50 23.88 153.2K
14:35 23.85 23.85 23.65 23.80 371.8K
14:40 23.80 23.82 23.68 23.73 206.0K
14:45 23.72 23.73 23.60 23.63 161.3K
14:50 23.62 23.71 23.61 23.71 58.2K
14:55 23.69 23.71 23.52 23.71 81.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available