Anhui Wanyi Science and Technology Co

688600
🏛️ china →
21.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.74 22.94 22.55 22.66 224.4K
09:35 22.66 22.76 22.47 22.49 154.9K
09:40 22.46 22.57 22.39 22.51 143.8K
09:45 22.55 22.76 22.49 22.65 107.4K
09:50 22.66 22.66 22.46 22.46 30.7K
09:55 22.45 22.46 22.40 22.40 33.0K
10:00 22.39 22.48 22.33 22.35 58.1K
10:05 22.32 22.38 22.25 22.38 37.1K
10:10 22.38 22.40 22.33 22.37 12.7K
10:15 22.33 22.35 22.27 22.31 55.5K
10:20 22.29 22.35 22.25 22.30 39.2K
10:25 22.30 22.40 22.28 22.39 43.7K
10:30 22.39 22.58 22.39 22.52 38.0K
10:35 22.55 22.65 22.45 22.45 48.2K
10:40 22.40 22.50 22.40 22.45 9.5K
10:45 22.40 22.42 22.30 22.42 72.7K
10:50 22.42 22.42 22.21 22.21 94.5K
10:55 22.21 22.27 22.14 22.27 49.9K
11:00 22.24 22.24 22.17 22.20 59.5K
11:05 22.17 22.22 22.10 22.19 146.7K
11:10 22.19 22.19 22.11 22.12 122.6K
11:15 22.11 22.11 21.91 21.95 143.1K
11:20 22.00 22.00 21.75 21.76 176.7K
11:25 21.77 22.01 21.76 22.00 109.8K
13:00 21.96 22.04 21.92 21.92 56.3K
13:05 21.92 22.02 21.90 21.91 44.6K
13:10 21.97 22.05 21.80 21.81 47.8K
13:15 21.81 21.94 21.80 21.80 66.4K
13:20 21.82 21.82 21.66 21.66 61.3K
13:25 21.67 21.71 21.57 21.60 47.2K
13:30 21.60 21.60 21.50 21.50 40.7K
13:35 21.50 21.71 21.50 21.68 59.3K
13:40 21.66 21.77 21.65 21.74 26.3K
13:45 21.76 21.85 21.76 21.85 27.6K
13:50 21.82 21.86 21.75 21.86 24.6K
13:55 21.86 21.92 21.83 21.89 43.2K
14:00 21.89 21.97 21.89 21.96 12.9K
14:05 21.98 21.98 21.93 21.93 9.8K
14:10 21.91 21.97 21.88 21.92 86.7K
14:15 21.92 21.96 21.90 21.96 79.2K
14:20 21.96 21.99 21.85 21.85 37.0K
14:25 21.85 22.00 21.85 21.96 65.0K
14:30 21.96 22.03 21.95 22.01 20.0K
14:35 22.01 22.08 22.01 22.06 21.7K
14:40 22.07 22.10 22.05 22.08 36.5K
14:45 22.08 22.13 22.08 22.12 44.9K
14:50 22.12 22.13 22.06 22.10 83.9K
14:55 22.10 22.12 22.06 22.06 52.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available