Anhui Wanyi Science and Technology Co

688600
🏛️ china →
21.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.59 21.69 21.35 21.66 123.7K
09:35 21.66 21.71 21.57 21.60 54.0K
09:40 21.61 21.73 21.55 21.61 36.2K
09:45 21.62 21.83 21.62 21.70 43.6K
09:50 21.64 21.70 21.57 21.68 55.2K
09:55 21.68 21.76 21.68 21.74 14.1K
10:00 21.74 21.74 21.64 21.73 16.5K
10:05 21.65 21.70 21.56 21.59 23.1K
10:10 21.56 21.65 21.53 21.65 67.2K
10:15 21.69 21.75 21.69 21.74 12.9K
10:20 21.74 21.74 21.67 21.68 12.1K
10:25 21.68 21.70 21.62 21.63 13.2K
10:30 21.62 21.67 21.60 21.62 12.0K
10:35 21.61 21.61 21.56 21.56 26.7K
10:40 21.60 21.67 21.60 21.64 16.1K
10:45 21.64 21.66 21.55 21.55 14.5K
10:50 21.54 21.54 21.40 21.50 53.8K
10:55 21.51 21.57 21.49 21.56 12.1K
11:00 21.58 21.64 21.58 21.63 63.5K
11:05 21.58 21.64 21.56 21.63 19.3K
11:10 21.67 21.67 21.57 21.57 8.7K
11:15 21.57 21.59 21.55 21.55 11.6K
11:20 21.58 21.58 21.49 21.49 8.6K
11:25 21.49 21.49 21.42 21.44 29.0K
13:00 21.52 22.15 21.52 21.94 341.3K
13:05 21.96 22.02 21.88 22.02 99.3K
13:10 21.95 21.96 21.93 21.94 15.9K
13:15 21.91 21.91 21.74 21.74 45.6K
13:20 21.88 21.88 21.71 21.72 8.4K
13:25 21.76 21.77 21.67 21.72 36.2K
13:30 21.74 21.74 21.59 21.60 21.6K
13:35 21.57 21.60 21.53 21.53 63.5K
13:40 21.52 21.57 21.46 21.53 29.7K
13:45 21.54 21.55 21.49 21.49 11.2K
13:50 21.49 21.54 21.49 21.51 14.5K
13:55 21.56 21.56 21.52 21.52 14.8K
14:00 21.50 21.50 21.44 21.44 22.9K
14:05 21.44 21.49 21.41 21.43 51.3K
14:10 21.40 21.40 21.23 21.30 82.7K
14:15 21.26 21.31 21.20 21.27 68.8K
14:20 21.27 21.27 21.16 21.21 23.6K
14:25 21.17 21.31 21.17 21.28 24.1K
14:30 21.26 21.27 21.10 21.10 49.4K
14:35 21.11 21.20 21.03 21.20 25.6K
14:40 21.19 21.29 21.16 21.29 50.2K
14:45 21.17 21.28 21.15 21.20 81.3K
14:50 21.20 21.27 21.14 21.21 32.6K
14:55 21.17 21.18 21.07 21.15 35.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available