Anhui Wanyi Science and Technology Co

688600
🏛️ china →
21.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.80 21.80 21.53 21.64 81.0K
09:35 21.68 21.80 21.64 21.73 60.9K
09:40 21.74 22.16 21.73 22.09 106.5K
09:45 22.07 22.16 21.95 21.95 119.9K
09:50 21.90 22.07 21.90 22.06 29.1K
09:55 22.06 22.09 22.03 22.04 37.3K
10:00 22.04 22.13 22.00 22.04 47.0K
10:05 22.03 22.09 22.00 22.02 16.9K
10:10 22.02 22.07 22.01 22.03 10.9K
10:15 22.05 22.07 21.90 21.90 29.1K
10:20 21.92 21.93 21.86 21.91 8.1K
10:25 21.96 21.96 21.87 21.87 27.5K
10:30 21.92 21.98 21.87 21.96 9.8K
10:35 21.92 21.97 21.87 21.88 9.5K
10:40 21.87 21.87 21.75 21.80 31.2K
10:45 21.80 21.83 21.76 21.76 11.1K
10:50 21.75 21.78 21.74 21.74 29.5K
10:55 21.76 21.88 21.76 21.82 19.0K
11:00 21.87 21.87 21.80 21.80 13.6K
11:05 21.79 21.83 21.78 21.80 6.3K
11:10 21.79 21.89 21.79 21.89 12.2K
11:15 21.89 21.94 21.88 21.89 3.3K
11:20 21.90 21.98 21.89 21.91 15.1K
11:25 21.90 21.93 21.82 21.89 18.0K
13:00 21.91 22.01 21.91 22.00 14.5K
13:05 22.00 22.23 22.00 22.15 84.2K
13:10 22.15 22.22 22.14 22.16 28.8K
13:15 22.16 22.19 22.14 22.14 4.8K
13:20 22.14 22.19 22.11 22.13 41.6K
13:25 22.10 22.10 22.05 22.08 8.7K
13:30 22.08 22.08 22.05 22.06 6.8K
13:35 22.08 22.09 22.07 22.07 3.8K
13:40 22.07 22.09 22.00 22.00 15.5K
13:45 22.02 22.02 21.84 21.98 227.9K
13:50 21.97 22.02 21.97 22.02 4.6K
13:55 22.06 22.09 22.02 22.09 15.7K
14:00 22.06 22.06 22.01 22.01 13.6K
14:05 22.02 22.02 21.93 21.97 23.4K
14:10 21.98 22.02 21.98 22.00 8.5K
14:15 22.00 22.08 21.99 22.00 37.0K
14:20 22.05 22.10 22.00 22.10 56.5K
14:25 22.12 22.28 22.12 22.13 167.5K
14:30 22.13 22.14 22.13 22.14 11.7K
14:35 22.14 22.16 22.11 22.11 4.4K
14:40 22.11 22.14 22.10 22.11 5.5K
14:45 22.11 22.11 22.08 22.08 21.9K
14:50 22.06 22.08 22.06 22.07 38.6K
14:55 22.06 22.08 22.01 22.02 19.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available