Anhui Wanyi Science and Technology Co

688600
🏛️ china →
21.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.16 22.16 21.99 22.08 74.9K
09:35 22.01 22.07 21.90 21.99 52.5K
09:40 21.98 22.11 21.92 22.00 83.6K
09:45 22.00 22.09 21.90 22.06 59.2K
09:50 21.99 22.03 21.91 21.96 11.3K
09:55 21.98 22.01 21.96 21.96 22.2K
10:00 21.95 21.95 21.86 21.91 39.6K
10:05 21.91 22.00 21.91 21.97 39.2K
10:10 21.94 21.99 21.94 21.99 10.6K
10:15 21.99 22.06 21.97 21.97 9.4K
10:20 21.94 21.99 21.92 21.99 4.5K
10:25 21.91 21.96 21.91 21.96 42.0K
10:30 21.96 22.02 21.95 21.99 5.4K
10:35 21.99 22.06 21.99 22.04 8.3K
10:40 22.01 22.07 21.99 22.06 4.9K
10:45 22.05 22.05 22.00 22.04 11.3K
10:50 22.04 22.04 21.87 21.87 149.2K
10:55 21.87 21.89 21.78 21.79 49.8K
11:00 21.79 21.88 21.77 21.77 35.6K
11:05 21.76 21.82 21.73 21.73 22.4K
11:10 21.73 21.82 21.73 21.74 15.9K
11:15 21.72 21.78 21.72 21.72 8.4K
11:20 21.77 21.83 21.72 21.74 13.5K
11:25 21.82 21.82 21.72 21.72 13.6K
13:00 21.77 21.81 21.74 21.76 10.5K
13:05 21.75 21.82 21.75 21.78 13.5K
13:10 21.82 21.87 21.74 21.79 31.7K
13:15 21.77 21.77 21.69 21.75 24.8K
13:20 21.76 21.76 21.62 21.67 42.8K
13:25 21.67 21.75 21.67 21.74 25.6K
13:30 21.75 21.75 21.67 21.74 24.2K
13:35 21.73 21.74 21.66 21.68 19.9K
13:40 21.68 21.71 21.58 21.58 40.0K
13:45 21.61 21.61 21.44 21.45 437.9K
13:50 21.40 21.77 21.35 21.77 244.0K
13:55 21.63 21.67 21.52 21.52 76.3K
14:00 21.52 21.60 21.51 21.56 4.2K
14:05 21.56 21.62 21.56 21.56 3.6K
14:10 21.60 21.68 21.60 21.68 10.1K
14:15 21.65 21.65 21.60 21.60 9.7K
14:20 21.56 21.56 21.54 21.56 5.2K
14:25 21.57 21.57 21.49 21.53 20.7K
14:30 21.50 21.57 21.50 21.50 23.3K
14:35 21.52 21.64 21.52 21.64 19.9K
14:40 21.64 21.64 21.57 21.61 9.2K
14:45 21.61 21.62 21.55 21.62 6.1K
14:50 21.56 21.64 21.56 21.57 17.1K
14:55 21.57 21.63 21.56 21.57 16.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available