Anhui Wanyi Science and Technology Co

688600
🏛️ china →
21.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.25 22.25 21.96 22.13 92.8K
09:35 22.10 22.23 22.10 22.13 16.7K
09:40 22.08 22.20 22.08 22.18 44.0K
09:45 22.16 22.22 22.10 22.10 27.4K
09:50 22.11 22.11 22.04 22.07 25.4K
09:55 22.07 22.17 22.07 22.10 28.1K
10:00 22.11 22.11 22.04 22.10 21.2K
10:05 22.06 22.13 22.00 22.00 67.9K
10:10 22.01 22.02 21.92 21.92 58.4K
10:15 21.94 22.00 21.92 21.99 56.6K
10:20 21.99 22.00 21.98 21.99 13.1K
10:25 21.99 22.01 21.99 22.01 20.3K
10:30 22.01 22.02 21.99 22.02 5.0K
10:35 22.00 22.00 21.92 21.92 37.7K
10:40 21.93 21.95 21.93 21.93 22.9K
10:45 21.93 21.93 21.88 21.89 40.8K
10:50 21.91 21.91 21.88 21.88 18.7K
10:55 21.90 21.90 21.86 21.86 19.6K
11:00 21.84 21.85 21.77 21.82 70.2K
11:05 21.85 21.95 21.82 21.95 13.2K
11:10 21.94 22.00 21.94 21.99 12.9K
11:15 21.97 22.03 21.92 21.92 17.9K
11:20 21.95 21.99 21.91 21.91 6.6K
11:25 21.96 21.96 21.95 21.96 4.3K
13:00 21.95 22.03 21.93 21.97 10.8K
13:05 22.01 22.01 21.93 21.95 8.3K
13:10 21.96 21.96 21.91 21.96 13.0K
13:15 21.96 21.98 21.96 21.97 8.8K
13:20 21.96 22.03 21.95 22.01 13.8K
13:25 22.00 22.09 22.00 22.05 14.8K
13:30 22.02 22.07 22.02 22.04 1.3K
13:35 22.06 22.09 22.03 22.08 12.5K
13:40 22.07 22.09 22.03 22.06 19.8K
13:45 22.03 22.04 21.97 22.00 36.4K
13:50 22.03 22.04 21.91 21.91 8.0K
13:55 21.92 21.95 21.92 21.94 4.8K
14:00 21.93 21.94 21.90 21.91 25.0K
14:05 21.92 21.94 21.92 21.93 15.8K
14:10 21.92 21.99 21.92 21.96 25.4K
14:15 21.96 21.99 21.94 21.94 9.2K
14:20 21.94 21.99 21.92 21.99 8.7K
14:25 21.97 21.97 21.93 21.94 8.8K
14:30 21.96 21.98 21.90 21.93 17.3K
14:35 21.97 21.98 21.93 21.97 21.5K
14:40 21.95 21.97 21.86 21.89 32.7K
14:45 21.88 21.92 21.86 21.87 44.1K
14:50 21.89 21.90 21.85 21.85 33.8K
14:55 21.86 21.86 21.85 21.86 44.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available