Anhui Wanyi Science and Technology Co

688600
🏛️ china →
21.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.95 22.00 21.60 22.00 121.7K
09:35 22.00 22.05 21.91 22.01 38.5K
09:40 22.00 22.00 21.88 21.88 90.7K
09:45 21.87 21.87 21.75 21.86 25.5K
09:50 21.78 21.80 21.75 21.80 21.4K
09:55 21.78 21.80 21.72 21.72 15.8K
10:00 21.73 21.75 21.70 21.71 15.0K
10:05 21.73 21.77 21.72 21.72 11.1K
10:10 21.73 21.73 21.68 21.68 23.9K
10:15 21.68 21.68 21.64 21.66 19.4K
10:20 21.66 21.70 21.63 21.67 7.5K
10:25 21.66 21.68 21.65 21.67 10.1K
10:30 21.67 21.70 21.63 21.63 20.2K
10:35 21.65 21.65 21.63 21.64 4.3K
10:40 21.68 21.70 21.63 21.63 4.8K
10:45 21.64 21.70 21.64 21.70 5.0K
10:50 21.69 21.71 21.63 21.65 29.9K
10:55 21.64 21.64 21.62 21.64 13.0K
11:00 21.64 21.69 21.64 21.68 3.6K
11:05 21.68 21.75 21.68 21.72 2.1K
11:10 21.74 21.76 21.73 21.73 1.6K
11:15 21.76 21.83 21.74 21.82 14.9K
11:20 21.82 21.86 21.80 21.84 18.3K
11:25 21.85 21.85 21.78 21.81 10.4K
13:00 21.80 21.87 21.80 21.85 12.7K
13:05 21.86 21.88 21.86 21.88 4.2K
13:10 21.88 21.95 21.87 21.92 22.3K
13:15 21.92 21.92 21.89 21.89 5.6K
13:20 21.89 21.92 21.89 21.92 28.2K
13:25 21.90 21.91 21.89 21.89 6.8K
13:30 21.90 21.90 21.85 21.88 3.0K
13:35 21.87 21.88 21.85 21.85 2.6K
13:40 21.85 21.88 21.84 21.88 10.7K
13:45 21.88 21.89 21.84 21.84 3.7K
13:50 21.86 21.90 21.84 21.85 15.2K
13:55 21.88 21.88 21.85 21.88 2.9K
14:00 21.89 21.93 21.87 21.93 37.6K
14:05 21.93 21.93 21.89 21.90 11.7K
14:10 21.91 21.91 21.88 21.88 9.8K
14:15 21.89 21.91 21.89 21.90 3.5K
14:20 21.90 21.91 21.88 21.88 8.6K
14:25 21.88 21.88 21.85 21.86 19.0K
14:30 21.84 21.85 21.81 21.83 6.9K
14:35 21.83 21.85 21.82 21.85 10.1K
14:40 21.85 21.86 21.78 21.79 41.9K
14:45 21.80 21.84 21.80 21.82 22.5K
14:50 21.82 21.82 21.78 21.78 24.9K
14:55 21.78 21.80 21.76 21.76 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available