Anhui Water Resources

600502
🏛️ china →
4.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.60 4.60 4.57 4.57 1,467.8K
09:35 4.57 4.58 4.56 4.57 867.9K
09:40 4.57 4.59 4.57 4.59 706.7K
09:45 4.59 4.60 4.58 4.59 1,660.0K
09:50 4.59 4.61 4.59 4.59 885.7K
09:55 4.59 4.59 4.58 4.59 304.5K
10:00 4.58 4.59 4.58 4.58 404.4K
10:05 4.59 4.59 4.58 4.58 280.6K
10:10 4.58 4.60 4.58 4.60 356.9K
10:15 4.59 4.60 4.58 4.58 480.8K
10:20 4.59 4.59 4.58 4.58 176.5K
10:25 4.58 4.60 4.58 4.60 258.7K
10:30 4.60 4.60 4.59 4.59 190.5K
10:35 4.60 4.60 4.59 4.59 103.8K
10:40 4.59 4.60 4.58 4.59 490.3K
10:45 4.59 4.60 4.58 4.59 106.6K
10:50 4.59 4.60 4.58 4.58 331.1K
10:55 4.58 4.60 4.58 4.59 198.2K
11:00 4.58 4.59 4.58 4.59 496.9K
11:05 4.59 4.59 4.57 4.58 376.0K
11:10 4.57 4.58 4.57 4.58 76.3K
11:15 4.57 4.58 4.57 4.57 98.1K
11:20 4.57 4.58 4.57 4.58 228.8K
11:25 4.58 4.59 4.57 4.57 533.2K
13:00 4.57 4.58 4.56 4.57 511.2K
13:05 4.56 4.57 4.56 4.56 157.3K
13:10 4.55 4.56 4.55 4.56 1,308.1K
13:15 4.56 4.57 4.56 4.57 226.8K
13:20 4.57 4.57 4.56 4.57 39.6K
13:25 4.56 4.57 4.56 4.57 99.0K
13:30 4.56 4.57 4.56 4.57 216.8K
13:35 4.57 4.57 4.56 4.57 37.9K
13:40 4.56 4.58 4.56 4.58 383.4K
13:45 4.57 4.57 4.56 4.56 441.5K
13:50 4.56 4.57 4.56 4.57 53.6K
13:55 4.57 4.57 4.56 4.57 81.7K
14:00 4.56 4.58 4.56 4.57 302.3K
14:05 4.56 4.57 4.56 4.57 83.4K
14:10 4.57 4.57 4.56 4.56 1,086.8K
14:15 4.57 4.57 4.56 4.56 133.2K
14:20 4.56 4.57 4.56 4.56 52.4K
14:25 4.56 4.58 4.56 4.58 394.4K
14:30 4.58 4.58 4.57 4.57 189.1K
14:35 4.57 4.58 4.57 4.58 151.8K
14:40 4.58 4.58 4.56 4.57 345.6K
14:45 4.57 4.58 4.56 4.57 425.2K
14:50 4.58 4.58 4.57 4.57 569.1K
14:55 4.58 4.58 4.56 4.57 183.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available