Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.30 51.15 50.30 50.82 285.3K
09:35 50.81 50.81 50.44 50.44 187.2K
09:40 50.57 50.77 50.43 50.72 125.3K
09:45 50.77 50.98 50.61 50.61 126.6K
09:50 50.60 50.76 49.91 49.91 131.7K
09:55 50.00 50.59 49.95 50.59 215.1K
10:00 50.59 50.76 50.00 50.76 91.3K
10:05 50.75 50.85 50.50 50.55 63.3K
10:10 50.68 50.85 50.57 50.85 72.4K
10:15 50.85 51.10 50.66 51.02 130.0K
10:20 51.03 51.07 50.78 50.78 86.1K
10:25 50.78 50.93 50.68 50.90 46.4K
10:30 50.90 51.40 50.90 51.39 171.0K
10:35 51.39 51.88 51.23 51.86 228.7K
10:40 51.86 51.94 51.51 51.63 245.5K
10:45 51.61 52.20 51.59 51.90 156.9K
10:50 51.89 52.17 51.68 51.71 129.3K
10:55 51.72 52.26 51.69 52.16 191.9K
11:00 52.17 52.28 52.06 52.14 188.4K
11:05 52.15 52.15 51.88 51.90 60.9K
11:10 51.90 51.90 51.71 51.80 63.5K
11:15 51.80 52.00 51.36 51.44 170.4K
11:20 51.44 51.82 51.43 51.82 46.1K
11:25 51.82 51.82 51.51 51.60 61.2K
13:00 51.75 51.75 51.30 51.30 157.4K
13:05 51.31 51.31 51.11 51.19 108.4K
13:10 51.19 51.37 51.16 51.19 77.2K
13:15 51.20 51.38 51.16 51.28 38.2K
13:20 51.43 51.43 51.14 51.25 86.8K
13:25 51.20 51.50 51.15 51.40 73.4K
13:30 51.39 51.40 51.16 51.16 29.2K
13:35 51.20 51.20 51.10 51.10 76.6K
13:40 51.06 51.30 51.04 51.30 56.3K
13:45 51.30 51.46 51.14 51.42 74.2K
13:50 51.40 51.40 51.13 51.18 64.5K
13:55 51.18 51.19 51.03 51.11 79.0K
14:00 51.04 51.04 50.71 50.90 82.7K
14:05 50.84 50.92 50.71 50.92 89.1K
14:10 50.97 51.05 50.93 50.93 20.8K
14:15 50.93 50.99 50.91 50.92 37.8K
14:20 50.93 50.93 50.83 50.90 51.2K
14:25 50.87 50.90 50.82 50.85 97.9K
14:30 50.85 50.86 50.60 50.61 72.6K
14:35 50.65 50.74 50.61 50.73 93.0K
14:40 50.71 50.74 50.66 50.66 73.2K
14:45 50.70 50.94 50.70 50.91 85.2K
14:50 50.94 50.98 50.85 50.98 100.1K
14:55 50.97 51.20 50.95 51.20 66.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available