Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.98 51.08 50.01 50.36 563.8K
09:35 50.36 50.76 50.26 50.76 195.5K
09:40 50.76 50.78 50.39 50.46 120.0K
09:45 50.46 50.60 50.40 50.56 118.4K
09:50 50.56 51.17 50.43 50.95 119.7K
09:55 50.95 50.95 50.63 50.83 95.6K
10:00 50.89 50.89 50.61 50.61 109.3K
10:05 50.63 50.80 50.63 50.79 47.6K
10:10 50.80 50.87 50.66 50.67 52.4K
10:15 50.67 50.80 50.50 50.58 77.8K
10:20 50.66 50.74 50.45 50.74 108.2K
10:25 50.69 50.98 50.66 50.98 49.1K
10:30 50.93 51.08 50.68 50.71 66.0K
10:35 50.77 51.07 50.73 51.01 72.8K
10:40 51.02 51.79 51.02 51.79 202.2K
10:45 51.78 51.84 51.45 51.58 192.4K
10:50 51.68 52.25 51.55 51.89 267.6K
10:55 51.89 51.89 51.58 51.73 88.4K
11:00 51.74 52.15 51.74 52.08 154.6K
11:05 52.10 52.15 51.76 51.80 65.9K
11:10 51.69 51.80 51.67 51.78 59.1K
11:15 51.78 51.88 51.60 51.86 45.2K
11:20 51.85 52.01 51.75 51.99 71.1K
11:25 51.99 52.11 51.87 51.88 70.8K
13:00 51.88 52.06 51.88 51.95 137.1K
13:05 51.94 51.95 51.87 51.88 49.3K
13:10 51.86 51.86 51.63 51.66 73.0K
13:15 51.66 51.66 51.50 51.51 43.4K
13:20 51.51 51.55 51.40 51.54 33.7K
13:25 51.49 51.62 51.42 51.50 43.7K
13:30 51.52 51.52 51.33 51.52 31.5K
13:35 51.54 51.55 51.40 51.44 22.6K
13:40 51.44 51.59 51.44 51.59 31.0K
13:45 51.57 51.58 51.36 51.38 50.9K
13:50 51.36 51.45 51.33 51.45 35.8K
13:55 51.44 51.73 51.44 51.71 41.1K
14:00 51.75 51.77 51.72 51.72 38.2K
14:05 51.70 51.80 51.58 51.80 59.3K
14:10 51.79 51.90 51.70 51.85 59.5K
14:15 51.84 51.87 51.75 51.75 36.7K
14:20 51.75 51.75 51.58 51.58 38.3K
14:25 51.59 51.77 51.58 51.71 64.6K
14:30 51.71 51.77 51.63 51.74 62.8K
14:35 51.72 51.75 51.68 51.72 107.7K
14:40 51.72 51.72 51.61 51.62 119.8K
14:45 51.61 51.77 51.59 51.77 93.1K
14:50 51.76 51.88 51.73 51.78 165.7K
14:55 51.79 51.89 51.78 51.89 140.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available