Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.36 52.57 51.44 51.48 730.4K
09:35 51.58 51.80 51.40 51.49 350.6K
09:40 51.48 51.87 51.32 51.87 300.5K
09:45 51.77 51.98 51.62 51.81 150.0K
09:50 51.81 51.89 51.69 51.80 147.0K
09:55 51.81 52.19 51.80 52.15 343.9K
10:00 52.17 52.30 51.91 52.20 196.1K
10:05 52.20 52.35 52.20 52.35 146.1K
10:10 52.31 52.44 52.30 52.37 132.3K
10:15 52.35 52.35 52.05 52.28 95.1K
10:20 52.22 52.22 52.15 52.20 82.4K
10:25 52.21 52.21 52.00 52.04 126.8K
10:30 52.15 52.38 52.15 52.33 172.2K
10:35 52.31 52.31 52.00 52.02 83.9K
10:40 52.02 52.10 51.86 51.86 104.5K
10:45 51.85 51.85 51.77 51.80 78.5K
10:50 51.84 51.87 51.71 51.80 64.1K
10:55 51.80 51.87 51.76 51.77 70.8K
11:00 51.77 51.85 51.66 51.70 45.0K
11:05 51.66 51.85 51.53 51.81 99.5K
11:10 51.81 52.01 51.80 52.01 95.5K
11:15 52.09 52.38 52.09 52.35 133.4K
11:20 52.35 52.42 52.32 52.42 140.6K
11:25 52.43 52.72 52.36 52.71 314.9K
13:00 52.76 53.30 52.76 53.24 379.8K
13:05 53.20 53.35 53.18 53.26 193.6K
13:10 53.28 53.28 52.96 52.96 136.1K
13:15 52.96 53.12 52.81 52.81 146.5K
13:20 52.82 52.86 52.69 52.69 93.5K
13:25 52.70 52.73 52.63 52.64 66.7K
13:30 52.63 52.65 52.40 52.40 85.8K
13:35 52.43 52.72 52.43 52.67 105.0K
13:40 52.67 52.76 52.64 52.68 72.0K
13:45 52.69 52.69 52.28 52.29 110.5K
13:50 52.29 52.48 52.23 52.23 81.1K
13:55 52.23 52.32 52.15 52.15 113.8K
14:00 52.13 52.32 51.88 51.90 210.0K
14:05 51.90 52.28 51.90 52.08 113.5K
14:10 52.06 52.06 51.82 51.89 103.2K
14:15 51.88 51.90 51.68 51.70 158.6K
14:20 51.76 51.80 51.68 51.75 111.8K
14:25 51.73 51.99 51.72 51.92 113.0K
14:30 51.90 51.96 51.80 51.80 96.8K
14:35 51.83 51.88 51.78 51.88 74.4K
14:40 51.89 51.90 51.61 51.65 109.0K
14:45 51.60 51.60 51.24 51.24 138.4K
14:50 51.22 51.48 51.15 51.41 207.3K
14:55 51.41 51.50 51.40 51.48 63.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available