Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.82 54.26 53.60 54.03 337.0K
09:35 54.02 54.45 53.89 54.40 260.2K
09:40 54.19 54.45 54.05 54.06 187.8K
09:45 53.91 54.50 53.90 54.50 351.3K
09:50 54.62 55.28 54.45 54.56 330.2K
09:55 54.47 55.10 54.21 55.09 288.5K
10:00 55.09 55.97 55.09 55.39 744.5K
10:05 55.44 55.49 54.71 54.84 350.9K
10:10 54.82 55.18 54.76 55.13 274.2K
10:15 55.12 55.99 55.01 55.81 353.5K
10:20 55.97 55.99 55.56 55.82 490.9K
10:25 55.84 55.85 55.38 55.71 256.9K
10:30 55.78 56.75 55.68 56.70 489.8K
10:35 56.67 56.67 56.00 56.31 226.2K
10:40 56.22 56.28 55.52 55.89 216.2K
10:45 55.91 55.92 55.50 55.52 178.4K
10:50 55.63 55.81 55.25 55.33 217.5K
10:55 55.54 55.76 55.11 55.19 250.3K
11:00 55.08 55.19 54.90 55.01 252.8K
11:05 55.02 55.30 55.02 55.20 108.8K
11:10 55.15 55.79 55.01 55.74 184.2K
11:15 55.74 55.75 55.15 55.32 143.9K
11:20 55.29 55.73 55.29 55.70 203.4K
11:25 55.70 55.71 55.00 55.01 128.9K
13:00 54.99 55.05 54.20 54.26 291.2K
13:05 54.32 54.64 54.20 54.32 188.1K
13:10 54.30 54.32 54.15 54.23 211.9K
13:15 54.21 54.21 53.63 53.71 276.6K
13:20 53.74 53.76 53.61 53.66 254.6K
13:25 53.67 53.67 53.60 53.62 181.3K
13:30 53.63 54.13 53.58 54.13 247.3K
13:35 54.17 54.31 53.68 53.70 191.8K
13:40 53.70 53.94 53.68 53.89 183.5K
13:45 53.99 54.30 53.89 54.07 182.8K
13:50 54.07 54.79 54.04 54.66 236.8K
13:55 54.66 54.80 54.48 54.49 240.7K
14:00 54.49 54.80 54.47 54.62 193.7K
14:05 54.61 55.10 54.61 54.61 270.8K
14:10 54.64 54.88 54.58 54.68 256.4K
14:15 54.66 54.66 54.02 54.05 206.8K
14:20 54.05 54.10 53.93 54.02 234.1K
14:25 54.05 54.05 53.75 53.78 209.2K
14:30 53.78 53.94 53.50 53.53 306.3K
14:35 53.59 53.60 53.05 53.48 414.7K
14:40 53.64 53.89 53.38 53.45 258.5K
14:45 53.43 53.51 53.20 53.42 299.8K
14:50 53.39 53.42 52.79 52.92 506.0K
14:55 52.92 53.30 52.53 52.82 756.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available