Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.46 51.97 50.80 51.52 289.0K
09:35 51.78 51.95 51.38 51.49 145.2K
09:40 51.51 51.51 51.00 51.17 123.8K
09:45 51.28 51.68 51.06 51.30 85.0K
09:50 51.41 51.47 51.09 51.35 104.8K
09:55 51.36 51.71 51.30 51.71 116.2K
10:00 51.80 51.81 51.41 51.43 115.1K
10:05 51.43 51.47 51.20 51.40 62.5K
10:10 51.40 51.58 51.33 51.33 48.4K
10:15 51.37 51.46 51.18 51.24 105.6K
10:20 51.28 51.45 51.25 51.25 54.5K
10:25 51.23 51.25 50.70 50.70 163.9K
10:30 50.77 50.99 50.70 50.93 74.6K
10:35 50.93 50.93 50.72 50.87 46.8K
10:40 50.88 50.99 50.71 50.78 71.5K
10:45 50.78 50.79 50.50 50.69 162.1K
10:50 50.60 50.97 50.56 50.75 57.5K
10:55 50.65 50.75 50.30 50.46 122.4K
11:00 50.58 50.78 50.57 50.76 55.2K
11:05 50.77 50.78 50.60 50.70 44.6K
11:10 50.70 50.76 50.53 50.66 22.8K
11:15 50.76 50.94 50.65 50.79 33.6K
11:20 50.79 50.81 50.52 50.76 33.5K
11:25 50.69 50.77 50.54 50.73 24.4K
13:00 50.60 50.69 50.20 50.63 103.9K
13:05 50.63 50.73 50.56 50.61 49.7K
13:10 50.61 50.93 50.58 50.93 66.1K
13:15 50.92 51.19 50.86 51.02 116.5K
13:20 51.00 51.01 50.67 50.79 66.8K
13:25 50.80 51.36 50.80 51.24 92.0K
13:30 51.28 51.47 51.00 51.02 130.5K
13:35 51.02 51.07 50.66 50.89 55.9K
13:40 50.70 50.83 50.61 50.76 72.3K
13:45 50.74 50.80 50.70 50.79 48.0K
13:50 50.79 50.88 50.75 50.75 25.6K
13:55 50.74 50.76 50.52 50.57 118.6K
14:00 50.57 50.68 50.42 50.51 106.6K
14:05 50.51 50.60 50.42 50.42 79.1K
14:10 50.41 50.41 50.29 50.30 140.5K
14:15 50.28 50.52 50.27 50.47 70.2K
14:20 50.45 50.48 50.40 50.42 103.8K
14:25 50.42 50.46 50.30 50.31 67.5K
14:30 50.32 50.35 50.10 50.10 144.2K
14:35 50.09 50.20 49.96 50.12 255.6K
14:40 50.13 50.33 50.04 50.29 142.7K
14:45 50.25 50.31 50.10 50.23 88.1K
14:50 50.22 50.27 50.00 50.19 162.3K
14:55 50.21 50.30 50.21 50.22 61.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available