Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.08 50.22 49.28 50.07 247.6K
09:35 50.01 50.26 49.89 50.20 139.9K
09:40 50.22 51.31 50.22 51.11 449.8K
09:45 51.07 51.25 50.88 50.88 249.9K
09:50 51.03 51.03 50.58 50.75 144.0K
09:55 50.75 50.88 50.53 50.57 92.3K
10:00 50.53 50.65 50.23 50.42 120.6K
10:05 50.50 50.89 50.35 50.50 129.0K
10:10 50.50 50.57 50.23 50.47 80.2K
10:15 50.39 50.48 50.25 50.30 33.8K
10:20 50.30 50.50 50.25 50.46 72.3K
10:25 50.35 50.67 50.35 50.53 75.0K
10:30 50.53 50.68 50.35 50.57 123.4K
10:35 50.58 50.61 50.41 50.59 30.3K
10:40 50.52 50.54 50.41 50.41 86.9K
10:45 50.41 50.59 50.36 50.59 25.7K
10:50 50.59 50.64 50.47 50.50 26.5K
10:55 50.50 50.50 50.07 50.10 73.0K
11:00 50.10 50.19 50.08 50.17 36.3K
11:05 50.11 50.32 50.11 50.28 30.6K
11:10 50.18 50.25 50.12 50.16 7.3K
11:15 50.19 50.24 50.12 50.16 28.2K
11:20 50.15 50.50 50.11 50.38 24.9K
11:25 50.24 50.52 50.24 50.49 17.5K
13:00 50.50 50.50 50.11 50.15 44.4K
13:05 50.12 50.68 50.10 50.68 90.0K
13:10 50.68 50.77 50.42 50.47 108.3K
13:15 50.46 50.47 50.10 50.17 81.9K
13:20 50.17 50.32 50.15 50.32 77.6K
13:25 50.29 50.33 50.16 50.30 79.5K
13:30 50.30 50.30 50.20 50.26 52.0K
13:35 50.26 50.39 50.23 50.38 61.0K
13:40 50.39 50.59 50.30 50.37 173.7K
13:45 50.44 50.57 50.35 50.36 67.1K
13:50 50.35 50.56 50.35 50.47 41.5K
13:55 50.51 50.59 50.40 50.40 57.6K
14:00 50.40 50.40 50.19 50.20 70.8K
14:05 50.22 50.28 50.22 50.22 24.4K
14:10 50.23 50.23 50.11 50.11 77.7K
14:15 50.12 50.19 50.10 50.13 72.9K
14:20 50.13 50.13 50.00 50.12 178.8K
14:25 50.12 50.21 50.00 50.00 138.8K
14:30 50.00 50.15 49.98 49.98 75.5K
14:35 50.01 50.10 49.93 49.97 96.7K
14:40 49.94 49.98 49.70 49.77 142.7K
14:45 49.78 49.80 49.70 49.77 119.3K
14:50 49.77 49.77 49.63 49.69 154.4K
14:55 49.71 49.74 49.67 49.69 60.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available