Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.13 52.01 50.13 51.30 902.5K
09:35 51.35 52.47 51.34 52.05 724.0K
09:40 51.90 52.41 51.80 52.05 456.5K
09:45 52.14 52.14 51.64 51.76 168.2K
09:50 51.75 51.80 51.51 51.76 139.9K
09:55 51.75 52.82 51.71 52.81 683.1K
10:00 52.80 53.54 52.80 52.92 704.8K
10:05 52.92 53.10 52.78 52.96 179.8K
10:10 52.95 52.96 52.32 52.40 133.0K
10:15 52.39 52.70 52.23 52.58 109.9K
10:20 52.58 52.58 52.19 52.19 93.4K
10:25 52.20 52.48 52.16 52.16 62.2K
10:30 52.20 52.25 51.70 51.71 90.9K
10:35 51.78 52.00 51.72 51.80 106.7K
10:40 51.80 51.91 51.70 51.72 57.6K
10:45 51.77 51.99 51.68 51.96 104.6K
10:50 51.97 51.99 51.71 51.85 53.6K
10:55 51.85 51.99 51.82 51.97 64.8K
11:00 51.98 52.69 51.96 52.53 112.2K
11:05 52.62 52.83 52.48 52.64 103.8K
11:10 52.53 52.65 52.35 52.50 93.8K
11:15 52.51 52.65 52.40 52.55 52.4K
11:20 52.55 52.83 52.55 52.67 92.7K
11:25 52.67 52.78 52.50 52.50 61.7K
13:00 52.69 52.83 52.56 52.60 85.9K
13:05 52.58 52.62 52.48 52.48 43.2K
13:10 52.44 52.98 52.36 52.95 77.7K
13:15 52.95 52.95 52.66 52.77 37.6K
13:20 52.80 52.93 52.68 52.83 122.6K
13:25 52.83 52.91 52.72 52.81 52.8K
13:30 52.72 52.96 52.69 52.71 111.3K
13:35 52.85 53.25 52.85 53.25 328.8K
13:40 53.11 53.25 52.97 52.97 73.9K
13:45 52.96 53.11 52.86 53.11 61.1K
13:50 53.07 53.10 52.86 53.00 70.3K
13:55 52.89 53.06 52.81 53.00 71.8K
14:00 52.82 53.00 52.68 52.68 92.8K
14:05 52.68 52.72 52.50 52.69 66.0K
14:10 52.70 52.99 52.69 52.79 75.1K
14:15 52.79 52.96 52.52 52.87 69.0K
14:20 52.82 53.00 52.80 53.00 100.2K
14:25 53.00 53.03 52.88 53.03 92.2K
14:30 53.03 53.20 53.01 53.05 103.1K
14:35 53.10 53.20 53.05 53.17 113.0K
14:40 53.16 53.19 53.05 53.18 112.5K
14:45 53.19 53.30 53.17 53.29 200.3K
14:50 53.29 53.77 53.27 53.57 368.4K
14:55 53.57 53.57 53.40 53.48 77.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available