Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.09 54.09 53.12 53.22 486.6K
09:35 53.22 54.00 53.01 53.53 356.7K
09:40 53.53 53.63 53.26 53.32 353.6K
09:45 53.25 53.25 52.46 52.75 350.8K
09:50 52.77 53.18 52.58 53.18 162.3K
09:55 53.18 53.18 52.66 53.07 159.3K
10:00 52.95 53.08 52.80 52.93 148.8K
10:05 52.92 53.79 52.89 53.66 138.4K
10:10 53.63 54.00 53.50 53.70 195.5K
10:15 53.76 54.37 53.76 53.99 235.5K
10:20 53.95 54.35 53.76 54.30 170.7K
10:25 54.30 54.30 53.86 53.99 98.5K
10:30 54.00 54.15 53.75 53.75 94.4K
10:35 53.73 53.75 53.55 53.65 66.7K
10:40 53.70 53.75 53.53 53.60 59.0K
10:45 53.64 53.95 53.60 53.87 65.9K
10:50 53.94 54.58 53.63 54.52 210.5K
10:55 54.31 54.46 53.65 53.90 237.7K
11:00 53.93 54.07 53.79 54.07 77.7K
11:05 54.07 54.07 53.60 53.90 144.9K
11:10 53.80 53.94 53.75 53.86 47.9K
11:15 53.80 53.96 53.63 53.96 61.9K
11:20 53.90 53.98 53.78 53.98 47.8K
11:25 53.98 54.88 53.97 54.84 198.5K
13:00 54.78 55.00 54.59 54.67 254.2K
13:05 54.73 54.73 54.46 54.63 77.5K
13:10 54.64 54.67 54.09 54.14 144.0K
13:15 54.13 54.16 53.83 53.97 72.9K
13:20 54.00 54.16 53.83 54.10 86.8K
13:25 54.18 54.38 54.06 54.30 61.9K
13:30 54.32 54.38 54.19 54.20 30.9K
13:35 54.20 54.70 54.13 54.67 104.0K
13:40 54.66 54.67 54.55 54.55 73.1K
13:45 54.65 54.67 54.46 54.50 50.6K
13:50 54.50 54.62 54.48 54.62 53.5K
13:55 54.60 54.63 54.57 54.63 29.8K
14:00 54.63 54.84 54.46 54.80 137.1K
14:05 54.78 54.78 54.55 54.58 29.8K
14:10 54.55 54.60 54.26 54.28 72.0K
14:15 54.28 54.32 54.11 54.22 40.0K
14:20 54.21 54.22 54.12 54.12 32.6K
14:25 54.10 54.12 53.90 54.00 58.1K
14:30 54.01 54.01 53.68 53.88 73.5K
14:35 53.88 53.96 53.71 53.82 56.4K
14:40 53.81 54.23 53.81 54.23 134.3K
14:45 54.24 54.41 54.08 54.19 77.2K
14:50 54.10 54.24 53.93 54.00 120.1K
14:55 54.05 54.22 54.05 54.16 46.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available