Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.99 54.67 53.63 54.54 352.6K
09:35 54.35 54.57 54.02 54.17 205.6K
09:40 54.17 54.68 54.17 54.23 232.4K
09:45 54.33 54.70 54.24 54.57 172.5K
09:50 54.59 54.72 54.44 54.44 116.2K
09:55 54.46 54.56 54.34 54.36 111.7K
10:00 54.30 54.37 54.18 54.28 137.6K
10:05 54.31 54.34 53.75 53.77 259.6K
10:10 53.76 53.87 53.42 53.57 418.1K
10:15 53.60 54.03 53.57 54.00 77.1K
10:20 54.03 54.03 53.64 53.77 153.7K
10:25 53.77 53.98 53.77 53.95 80.7K
10:30 53.97 53.97 53.63 53.79 166.6K
10:35 53.79 54.20 53.79 54.06 65.5K
10:40 54.05 54.22 53.90 53.90 114.5K
10:45 53.98 53.98 53.68 53.80 84.0K
10:50 53.80 53.94 53.77 53.77 112.5K
10:55 53.96 54.14 53.74 54.14 87.0K
11:00 54.17 54.38 54.00 54.38 174.8K
11:05 54.38 54.47 54.23 54.44 108.6K
11:10 54.40 54.50 54.09 54.19 96.6K
11:15 54.19 54.46 54.10 54.23 76.3K
11:20 54.23 54.39 54.23 54.33 56.1K
11:25 54.33 54.67 54.32 54.52 164.4K
13:00 54.60 54.74 54.54 54.60 245.8K
13:05 54.60 54.68 54.54 54.61 87.2K
13:10 54.63 54.94 54.61 54.86 131.9K
13:15 54.81 54.90 54.70 54.70 83.6K
13:20 54.66 54.87 54.55 54.60 61.3K
13:25 54.55 54.81 54.55 54.69 54.7K
13:30 54.65 54.65 54.50 54.56 71.2K
13:35 54.55 54.87 54.55 54.71 69.9K
13:40 54.71 54.80 54.55 54.60 44.5K
13:45 54.62 54.80 54.54 54.80 97.0K
13:50 54.81 54.92 54.71 54.90 129.3K
13:55 54.90 54.97 54.64 54.80 130.7K
14:00 54.80 54.80 54.64 54.68 57.2K
14:05 54.65 54.70 54.57 54.70 83.8K
14:10 54.70 54.77 54.57 54.57 60.6K
14:15 54.57 54.91 54.54 54.88 176.3K
14:20 54.81 55.23 54.81 55.08 286.8K
14:25 55.08 55.13 54.98 55.01 137.8K
14:30 55.06 55.10 55.02 55.04 139.0K
14:35 55.05 55.06 54.83 54.89 118.1K
14:40 54.88 54.90 54.65 54.69 86.2K
14:45 54.68 54.74 54.66 54.69 85.8K
14:50 54.68 54.73 54.56 54.56 102.6K
14:55 54.56 54.62 54.55 54.62 60.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available