Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.13 55.13 54.36 54.66 369.3K
09:35 54.77 54.93 54.65 54.70 164.4K
09:40 54.70 55.00 54.64 54.78 161.7K
09:45 54.78 54.82 54.47 54.53 205.3K
09:50 54.51 54.99 54.51 54.59 225.0K
09:55 54.58 54.79 54.46 54.46 180.3K
10:00 54.42 54.82 54.42 54.73 69.7K
10:05 54.73 54.78 54.56 54.67 89.4K
10:10 54.60 54.81 54.58 54.76 130.9K
10:15 54.76 54.88 54.76 54.76 57.0K
10:20 54.71 54.84 54.56 54.84 98.1K
10:25 54.84 55.19 54.77 54.98 201.8K
10:30 55.04 55.14 54.81 54.90 97.0K
10:35 54.96 54.96 54.68 54.77 103.0K
10:40 54.77 54.94 54.70 54.86 36.8K
10:45 54.88 55.05 54.77 54.93 57.9K
10:50 54.95 55.07 54.95 54.96 156.3K
10:55 55.00 55.02 54.80 54.98 55.6K
11:00 54.89 54.89 54.76 54.80 65.6K
11:05 54.80 55.02 54.79 54.92 35.0K
11:10 54.93 55.07 54.90 55.07 93.6K
11:15 55.07 55.11 54.85 54.98 70.9K
11:20 54.96 55.04 54.90 54.94 44.0K
11:25 54.94 55.04 54.93 54.94 34.3K
13:00 54.95 54.96 54.45 54.52 193.2K
13:05 54.53 54.53 54.03 54.31 191.6K
13:10 54.29 54.60 54.18 54.53 93.1K
13:15 54.54 54.54 54.32 54.32 33.2K
13:20 54.35 54.54 54.31 54.44 70.1K
13:25 54.57 54.69 54.57 54.59 48.5K
13:30 54.58 54.67 54.45 54.57 61.2K
13:35 54.52 54.60 54.40 54.42 24.6K
13:40 54.42 54.42 54.27 54.30 70.0K
13:45 54.30 54.30 54.03 54.03 102.2K
13:50 54.02 54.06 53.90 54.01 146.9K
13:55 54.06 54.07 53.71 53.81 139.8K
14:00 53.81 54.00 53.56 54.00 223.0K
14:05 54.07 54.07 53.35 53.48 138.0K
14:10 53.49 53.59 53.25 53.36 152.4K
14:15 53.33 53.55 53.20 53.55 144.3K
14:20 53.55 53.56 53.40 53.49 82.8K
14:25 53.50 53.50 53.37 53.40 138.8K
14:30 53.40 53.48 53.00 53.18 474.9K
14:35 53.18 53.47 53.10 53.36 126.2K
14:40 53.36 53.82 53.32 53.34 191.7K
14:45 53.35 53.58 53.30 53.45 152.1K
14:50 53.44 53.44 53.24 53.27 130.6K
14:55 53.25 53.26 53.14 53.14 167.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available