Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.50 53.59 52.66 52.82 364.1K
09:35 52.70 52.81 52.36 52.65 278.1K
09:40 52.65 53.50 52.63 53.28 245.3K
09:45 53.28 53.66 53.11 53.66 212.5K
09:50 53.66 53.68 53.31 53.41 250.5K
09:55 53.52 53.54 53.17 53.33 88.7K
10:00 53.42 53.50 53.28 53.34 84.6K
10:05 53.37 53.41 53.10 53.37 93.4K
10:10 53.38 53.80 53.38 53.49 103.6K
10:15 53.57 53.64 53.37 53.40 60.9K
10:20 53.39 53.70 53.39 53.51 55.1K
10:25 53.50 53.83 53.44 53.50 112.6K
10:30 53.52 53.85 53.44 53.44 57.2K
10:35 53.44 53.49 53.22 53.24 94.0K
10:40 53.33 53.33 53.10 53.15 80.1K
10:45 53.15 53.24 53.12 53.23 47.6K
10:50 53.22 53.40 53.14 53.14 34.6K
10:55 53.15 53.30 53.10 53.16 41.2K
11:00 53.15 53.30 53.10 53.22 47.7K
11:05 53.18 53.21 53.01 53.01 51.0K
11:10 53.01 53.11 52.88 53.02 41.5K
11:15 53.08 53.22 52.96 53.22 32.7K
11:20 53.25 53.34 52.78 52.83 75.5K
11:25 52.84 52.87 52.79 52.85 29.4K
13:00 52.81 52.81 52.60 52.77 121.5K
13:05 52.68 52.79 52.66 52.78 47.9K
13:10 52.78 52.80 52.65 52.79 69.6K
13:15 52.77 52.91 52.76 52.90 57.8K
13:20 52.89 53.06 52.85 52.99 64.8K
13:25 52.99 52.99 52.81 52.85 35.0K
13:30 52.85 52.86 52.77 52.80 57.6K
13:35 52.80 52.86 52.77 52.80 37.5K
13:40 52.80 52.84 52.67 52.67 37.0K
13:45 52.67 52.71 52.60 52.64 28.3K
13:50 52.63 52.85 52.62 52.83 76.5K
13:55 52.83 52.83 52.69 52.75 34.4K
14:00 52.75 52.99 52.71 52.87 86.5K
14:05 52.81 52.88 52.74 52.76 25.6K
14:10 52.80 52.80 52.68 52.73 42.7K
14:15 52.74 52.77 52.61 52.70 60.2K
14:20 52.70 52.79 52.66 52.69 53.6K
14:25 52.74 52.80 52.71 52.74 40.3K
14:30 52.77 52.90 52.71 52.78 104.5K
14:35 52.78 52.80 52.60 52.62 101.1K
14:40 52.60 52.60 52.36 52.37 154.3K
14:45 52.37 52.50 52.37 52.41 124.9K
14:50 52.41 52.47 52.20 52.20 151.0K
14:55 52.20 52.33 52.20 52.28 91.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available