Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.30 52.79 52.00 52.60 242.9K
09:35 52.74 52.80 52.35 52.58 171.0K
09:40 52.70 52.70 52.15 52.16 135.9K
09:45 52.16 52.49 52.05 52.49 137.2K
09:50 52.54 52.73 52.23 52.56 103.9K
09:55 52.56 52.57 51.62 51.63 291.5K
10:00 51.68 51.96 51.50 51.83 217.8K
10:05 51.84 52.00 51.56 51.78 197.7K
10:10 51.79 52.09 51.79 51.88 96.5K
10:15 52.08 52.28 51.98 52.19 56.2K
10:20 52.10 52.10 51.86 51.87 35.7K
10:25 51.86 52.17 51.80 52.03 54.5K
10:30 52.02 52.03 51.82 51.84 34.6K
10:35 51.85 52.03 51.82 52.03 18.4K
10:40 52.02 52.02 51.82 51.90 23.6K
10:45 51.86 51.87 51.60 51.71 86.0K
10:50 51.70 51.79 51.50 51.52 72.9K
10:55 51.52 51.74 51.40 51.58 111.2K
11:00 51.54 51.58 51.41 51.58 72.9K
11:05 51.58 51.58 51.30 51.30 71.0K
11:10 51.30 51.44 51.28 51.32 69.3K
11:15 51.41 51.56 51.26 51.26 57.8K
11:20 51.26 51.52 51.21 51.50 35.4K
11:25 51.50 51.50 51.18 51.18 41.3K
13:00 51.15 51.42 51.11 51.27 62.3K
13:05 51.18 51.27 50.87 50.90 144.1K
13:10 50.90 50.97 50.81 50.82 70.9K
13:15 50.82 50.88 50.68 50.77 71.6K
13:20 50.77 50.97 50.76 50.82 102.4K
13:25 50.83 50.97 50.80 50.94 45.4K
13:30 50.93 50.93 50.70 50.79 99.0K
13:35 50.79 50.99 50.72 50.77 52.5K
13:40 50.84 50.85 50.66 50.66 118.8K
13:45 50.66 50.97 50.57 50.97 131.2K
13:50 51.00 51.00 50.68 50.80 63.4K
13:55 50.74 50.85 50.60 50.70 51.6K
14:00 50.71 50.89 50.60 50.60 65.5K
14:05 50.70 50.77 50.40 50.50 100.7K
14:10 50.50 50.52 50.31 50.40 57.5K
14:15 50.30 50.48 50.30 50.48 70.5K
14:20 50.48 50.65 50.30 50.48 88.2K
14:25 50.42 50.49 50.20 50.21 93.0K
14:30 50.21 50.59 50.20 50.41 80.4K
14:35 50.40 50.80 50.37 50.60 58.3K
14:40 50.58 50.79 50.48 50.69 61.4K
14:45 50.70 50.92 50.48 50.71 158.5K
14:50 50.70 50.70 50.34 50.34 204.9K
14:55 50.42 50.55 50.38 50.45 92.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available