Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.00 50.31 49.37 49.68 433.8K
09:35 49.70 50.00 49.65 49.98 177.2K
09:40 49.98 50.00 49.43 49.64 237.7K
09:45 49.64 49.64 49.08 49.08 230.1K
09:50 49.12 49.22 48.78 49.15 478.4K
09:55 49.16 49.25 49.04 49.15 132.6K
10:00 49.14 49.33 49.00 49.07 120.1K
10:05 49.05 49.10 48.76 48.80 150.4K
10:10 48.87 48.87 48.70 48.72 225.8K
10:15 48.73 48.75 48.49 48.59 272.1K
10:20 48.55 48.86 48.55 48.83 117.2K
10:25 48.83 48.96 48.68 48.69 85.7K
10:30 48.74 49.05 48.71 49.05 63.8K
10:35 49.05 49.13 48.84 48.90 105.5K
10:40 48.85 48.85 48.56 48.72 117.2K
10:45 48.74 48.97 48.72 48.97 52.5K
10:50 48.98 49.08 48.79 48.88 94.5K
10:55 48.80 48.84 48.70 48.83 128.9K
11:00 48.78 48.85 48.75 48.82 19.2K
11:05 48.80 48.81 48.66 48.66 75.2K
11:10 48.64 48.69 48.45 48.50 227.8K
11:15 48.48 48.53 48.39 48.49 143.1K
11:20 48.49 48.50 48.44 48.49 30.6K
11:25 48.43 48.47 48.24 48.39 82.8K
13:00 48.28 48.37 48.02 48.14 165.2K
13:05 48.12 48.38 48.08 48.22 73.1K
13:10 48.23 48.40 48.23 48.34 60.2K
13:15 48.33 48.35 48.12 48.20 60.8K
13:20 48.13 48.20 48.01 48.04 122.9K
13:25 48.04 48.35 48.04 48.19 75.8K
13:30 48.19 48.37 48.15 48.19 28.0K
13:35 48.18 48.18 48.01 48.14 63.9K
13:40 48.11 48.14 47.71 47.71 203.8K
13:45 47.79 47.92 47.53 47.61 168.0K
13:50 47.58 47.61 47.35 47.47 130.9K
13:55 47.38 47.74 47.34 47.74 104.4K
14:00 47.76 47.76 47.46 47.46 83.3K
14:05 47.46 47.47 47.16 47.20 88.9K
14:10 47.16 47.16 46.91 47.01 182.1K
14:15 47.03 47.18 47.00 47.18 87.6K
14:20 47.18 47.47 46.80 47.46 161.2K
14:25 47.46 47.70 47.40 47.44 161.6K
14:30 47.40 47.48 47.05 47.10 126.7K
14:35 47.12 47.20 47.00 47.05 114.0K
14:40 47.05 47.14 46.96 46.96 103.2K
14:45 46.95 47.07 46.81 47.07 109.7K
14:50 47.00 47.34 47.00 47.20 97.2K
14:55 47.32 47.35 47.31 47.34 21.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available