Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.67 47.82 47.10 47.60 231.0K
09:35 47.50 47.69 47.37 47.57 212.2K
09:40 47.56 47.70 47.02 47.41 195.4K
09:45 47.39 47.49 47.16 47.32 119.3K
09:50 47.36 47.50 47.19 47.30 126.4K
09:55 47.21 47.59 47.00 47.53 168.1K
10:00 47.42 47.66 47.34 47.34 104.1K
10:05 47.33 47.79 47.33 47.73 97.8K
10:10 47.73 47.94 47.73 47.77 108.4K
10:15 47.80 47.80 47.33 47.33 284.9K
10:20 47.34 47.94 47.31 47.94 137.6K
10:25 47.93 48.36 47.81 48.21 229.5K
10:30 48.26 48.27 47.77 47.94 137.9K
10:35 48.06 48.06 47.57 47.57 172.3K
10:40 47.69 47.95 47.68 47.82 22.8K
10:45 47.82 47.88 47.68 47.75 55.1K
10:50 47.74 47.77 47.48 47.48 67.8K
10:55 47.41 47.54 47.41 47.54 21.4K
11:00 47.52 47.58 47.42 47.42 32.4K
11:05 47.45 47.54 47.30 47.42 33.4K
11:10 47.42 47.42 47.24 47.35 31.8K
11:15 47.35 47.53 47.28 47.41 21.6K
11:20 47.35 47.45 47.15 47.20 54.7K
11:25 47.20 47.20 46.92 46.93 59.8K
13:00 46.94 46.98 46.71 46.95 65.1K
13:05 46.95 46.97 46.75 46.80 42.7K
13:10 46.80 46.84 46.60 46.73 61.4K
13:15 46.74 46.96 46.59 46.71 105.8K
13:20 46.66 46.71 46.53 46.70 119.5K
13:25 46.66 46.71 46.53 46.69 55.2K
13:30 46.69 46.89 46.61 46.84 41.3K
13:35 46.75 46.75 46.51 46.55 62.5K
13:40 46.55 46.65 46.50 46.53 39.1K
13:45 46.53 46.64 46.53 46.54 41.4K
13:50 46.55 46.59 46.45 46.59 130.7K
13:55 46.51 46.60 46.38 46.40 67.4K
14:00 46.40 46.48 46.25 46.37 94.4K
14:05 46.35 46.54 46.31 46.39 89.0K
14:10 46.39 46.51 46.35 46.37 73.3K
14:15 46.37 46.42 46.14 46.42 117.4K
14:20 46.44 46.97 46.44 46.97 124.1K
14:25 46.98 46.98 46.62 46.77 66.3K
14:30 46.72 46.73 46.42 46.67 47.2K
14:35 46.51 46.87 46.40 46.66 105.6K
14:40 46.64 46.87 46.53 46.68 123.6K
14:45 46.67 46.83 46.58 46.73 86.6K
14:50 46.63 46.75 46.50 46.75 155.3K
14:55 46.71 46.85 46.71 46.78 89.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available