Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.74 47.48 46.65 47.27 188.2K
09:35 47.27 47.41 47.01 47.22 257.5K
09:40 47.25 47.29 46.55 46.55 105.5K
09:45 46.55 46.97 46.50 46.93 80.8K
09:50 46.91 46.91 46.59 46.64 69.4K
09:55 46.67 46.93 46.58 46.59 62.4K
10:00 46.60 46.80 46.32 46.59 114.2K
10:05 46.60 47.00 46.59 46.92 71.2K
10:10 46.83 46.94 46.70 46.70 66.0K
10:15 46.71 46.86 46.45 46.46 89.9K
10:20 46.45 46.47 46.18 46.44 63.8K
10:25 46.45 46.52 46.40 46.45 54.6K
10:30 46.45 46.55 46.41 46.43 38.5K
10:35 46.43 46.43 46.19 46.22 82.6K
10:40 46.20 46.23 46.08 46.08 59.8K
10:45 46.06 46.18 46.00 46.16 109.0K
10:50 46.10 46.13 45.91 46.07 76.2K
10:55 46.07 46.15 46.02 46.14 25.0K
11:00 46.15 46.15 46.02 46.08 36.0K
11:05 46.03 46.15 45.95 46.04 60.0K
11:10 46.04 46.25 45.98 46.13 51.8K
11:15 46.14 46.14 45.91 45.91 40.3K
11:20 45.91 46.50 45.88 46.29 44.3K
11:25 46.28 46.35 46.20 46.31 21.6K
13:00 46.24 46.60 46.21 46.48 77.8K
13:05 46.43 46.60 46.40 46.50 37.4K
13:10 46.50 46.50 46.25 46.25 31.2K
13:15 46.21 46.37 46.21 46.30 21.0K
13:20 46.45 46.58 46.26 46.29 58.9K
13:25 46.29 46.40 46.10 46.18 63.3K
13:30 46.17 46.17 45.91 46.09 73.7K
13:35 46.08 46.15 45.98 46.10 21.3K
13:40 46.10 46.23 45.99 45.99 64.7K
13:45 45.97 46.17 45.96 46.06 27.6K
13:50 46.00 46.20 45.97 46.11 25.5K
13:55 46.06 46.08 45.90 45.98 36.0K
14:00 46.06 46.29 46.06 46.27 43.1K
14:05 46.32 46.37 46.11 46.14 45.2K
14:10 46.11 46.12 46.04 46.06 35.8K
14:15 46.10 46.10 46.01 46.07 30.6K
14:20 46.03 46.03 45.71 45.79 71.7K
14:25 45.79 45.89 45.78 45.78 75.6K
14:30 45.79 45.79 45.58 45.60 84.3K
14:35 45.61 45.79 45.60 45.70 108.4K
14:40 45.65 45.89 45.65 45.80 55.6K
14:45 45.88 46.00 45.81 45.97 53.7K
14:50 45.96 46.00 45.83 45.87 80.0K
14:55 45.87 45.90 45.85 45.85 18.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available