Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.33 48.48 47.87 48.28 206.4K
09:35 48.28 48.38 47.71 47.83 149.1K
09:40 47.80 47.80 47.61 47.76 114.4K
09:45 47.78 48.02 47.74 47.87 139.0K
09:50 47.86 47.88 47.51 47.59 116.1K
09:55 47.59 47.59 47.35 47.39 105.4K
10:00 47.39 47.39 47.22 47.26 132.5K
10:05 47.25 47.43 47.25 47.31 75.4K
10:10 47.29 47.32 47.10 47.26 174.7K
10:15 47.28 47.30 47.13 47.14 95.6K
10:20 47.14 47.17 46.85 46.95 216.9K
10:25 46.95 47.00 46.75 46.77 194.0K
10:30 46.79 46.86 46.56 46.56 117.1K
10:35 46.51 46.60 46.46 46.58 103.8K
10:40 46.59 46.60 46.40 46.46 78.7K
10:45 46.47 46.76 46.46 46.75 46.2K
10:50 46.57 46.67 46.42 46.57 67.2K
10:55 46.54 46.72 46.43 46.63 20.8K
11:00 46.64 46.66 46.21 46.35 148.6K
11:05 46.35 46.47 46.31 46.41 32.4K
11:10 46.40 46.53 46.40 46.53 20.5K
11:15 46.62 46.81 46.47 46.61 58.3K
11:20 46.61 46.67 46.38 46.38 34.3K
11:25 46.40 46.40 46.13 46.17 109.5K
13:00 46.29 46.30 46.05 46.20 129.7K
13:05 46.14 46.31 46.10 46.27 135.5K
13:10 46.27 46.40 46.19 46.23 78.5K
13:15 46.28 46.35 46.25 46.33 43.2K
13:20 46.29 46.48 46.29 46.48 46.5K
13:25 46.39 46.46 46.33 46.33 47.3K
13:30 46.34 46.65 46.33 46.59 100.3K
13:35 46.60 46.89 46.59 46.89 76.3K
13:40 46.80 47.10 46.72 47.06 109.4K
13:45 47.10 47.43 46.99 47.38 136.2K
13:50 47.42 47.70 47.31 47.68 119.9K
13:55 47.66 47.94 47.63 47.85 165.5K
14:00 47.85 48.38 47.80 48.25 191.0K
14:05 48.22 48.28 47.77 48.12 147.5K
14:10 48.08 48.46 48.07 48.30 187.6K
14:15 48.35 48.59 48.21 48.57 126.5K
14:20 48.57 48.63 48.21 48.30 74.6K
14:25 48.28 48.32 47.98 48.06 89.7K
14:30 48.08 48.10 48.00 48.10 34.8K
14:35 48.06 48.25 47.81 48.15 60.1K
14:40 48.15 48.35 48.15 48.22 49.2K
14:45 48.20 48.26 48.10 48.10 63.8K
14:50 48.17 48.17 47.98 48.00 60.6K
14:55 48.00 48.05 47.98 48.00 39.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available