Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.60 48.46 47.60 48.40 245.1K
09:35 48.46 48.80 48.40 48.78 148.7K
09:40 48.78 48.83 48.66 48.69 133.7K
09:45 48.68 48.75 48.46 48.61 108.5K
09:50 48.64 48.69 48.22 48.30 122.6K
09:55 48.30 48.58 48.06 48.10 124.6K
10:00 48.24 48.25 48.12 48.17 66.1K
10:05 48.15 48.15 47.86 47.86 226.0K
10:10 47.85 47.85 47.47 47.51 217.2K
10:15 47.47 47.64 47.39 47.63 113.0K
10:20 47.63 47.63 47.47 47.53 112.8K
10:25 47.53 47.69 47.52 47.66 41.7K
10:30 47.69 47.73 47.63 47.71 30.3K
10:35 47.70 47.70 47.50 47.54 104.8K
10:40 47.54 47.65 47.54 47.60 61.8K
10:45 47.60 47.72 47.51 47.60 77.3K
10:50 47.54 47.75 47.54 47.62 16.8K
10:55 47.60 47.75 47.60 47.70 13.7K
11:00 47.69 47.89 47.67 47.89 52.0K
11:05 47.87 47.91 47.80 47.86 43.5K
11:10 47.83 47.83 47.58 47.60 32.3K
11:15 47.58 47.67 47.50 47.50 32.1K
11:20 47.50 47.55 47.40 47.41 34.7K
11:25 47.40 47.49 47.40 47.42 34.4K
13:00 47.55 47.65 47.40 47.58 45.4K
13:05 47.76 47.99 47.74 47.93 61.7K
13:10 47.95 48.00 47.82 48.00 44.6K
13:15 48.00 48.00 47.82 47.89 56.4K
13:20 47.93 48.02 47.81 48.02 71.3K
13:25 48.00 48.28 47.93 48.13 98.5K
13:30 48.03 48.11 47.87 47.93 68.5K
13:35 47.99 48.18 47.95 48.08 55.5K
13:40 48.10 48.15 48.07 48.07 44.3K
13:45 48.06 48.12 47.82 48.07 54.2K
13:50 48.07 48.07 47.96 48.06 33.8K
13:55 48.00 48.00 47.80 47.90 65.1K
14:00 47.90 47.90 47.80 47.82 95.0K
14:05 47.87 48.13 47.87 48.11 84.9K
14:10 48.06 48.42 48.03 48.42 90.3K
14:15 48.46 49.06 48.45 48.99 452.3K
14:20 49.00 49.83 48.97 49.58 507.5K
14:25 49.60 49.68 49.33 49.53 293.3K
14:30 49.52 50.19 49.42 50.05 496.8K
14:35 50.02 50.08 49.54 49.61 183.6K
14:40 49.64 49.70 49.49 49.67 86.6K
14:45 49.61 49.70 49.18 49.22 98.0K
14:50 49.23 49.40 49.23 49.39 133.5K
14:55 49.39 49.39 49.23 49.29 79.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available