Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.16 49.28 48.75 49.19 192.5K
09:35 49.21 49.52 49.11 49.52 171.0K
09:40 49.60 50.73 49.46 50.73 598.0K
09:45 50.79 51.09 50.46 51.00 632.5K
09:50 50.86 51.07 50.29 50.35 269.7K
09:55 50.27 50.46 49.78 49.82 245.3K
10:00 49.82 49.86 49.70 49.80 112.4K
10:05 49.80 50.04 49.80 49.89 98.0K
10:10 49.82 50.09 49.70 50.05 99.4K
10:15 50.07 50.34 50.00 50.32 100.8K
10:20 50.32 50.45 50.10 50.17 96.5K
10:25 50.26 50.50 50.11 50.50 100.6K
10:30 50.24 50.83 50.24 50.64 122.5K
10:35 50.64 50.68 50.20 50.25 53.3K
10:40 50.25 50.82 50.11 50.82 98.4K
10:45 50.82 50.93 50.55 50.62 118.5K
10:50 50.62 50.64 50.30 50.40 32.4K
10:55 50.32 50.33 50.02 50.02 74.0K
11:00 50.02 50.06 49.89 50.00 48.5K
11:05 50.00 50.01 49.68 49.73 47.6K
11:10 49.77 49.82 49.66 49.76 46.9K
11:15 49.76 49.81 49.63 49.79 36.6K
11:20 49.81 49.98 49.76 49.80 40.3K
11:25 49.76 49.77 49.56 49.58 65.2K
13:00 49.54 49.57 49.45 49.48 74.2K
13:05 49.45 49.51 49.23 49.40 62.7K
13:10 49.36 49.47 49.13 49.14 80.6K
13:15 49.16 49.50 49.16 49.43 30.4K
13:20 49.40 49.55 49.35 49.35 77.2K
13:25 49.35 49.86 49.35 49.76 76.1K
13:30 49.75 49.75 49.57 49.58 81.5K
13:35 49.58 49.76 49.50 49.50 32.7K
13:40 49.50 49.61 49.32 49.46 44.2K
13:45 49.51 49.73 49.45 49.67 18.1K
13:50 49.68 49.68 49.48 49.61 24.6K
13:55 49.66 49.66 49.53 49.55 16.5K
14:00 49.53 49.54 49.25 49.39 56.6K
14:05 49.50 49.53 49.36 49.38 44.4K
14:10 49.44 49.44 49.10 49.21 91.5K
14:15 49.21 49.21 49.00 49.06 80.4K
14:20 49.05 49.18 48.97 49.00 62.6K
14:25 49.00 49.06 48.92 48.98 83.4K
14:30 48.97 49.16 48.80 49.10 69.5K
14:35 49.10 49.11 48.88 48.90 45.5K
14:40 48.88 49.02 48.85 48.99 37.5K
14:45 48.93 48.93 48.86 48.86 109.7K
14:50 48.86 48.88 48.60 48.66 111.3K
14:55 48.66 48.73 48.61 48.67 92.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available