Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.20 49.76 49.02 49.31 221.8K
09:35 49.31 49.31 48.84 49.24 137.9K
09:40 49.13 49.66 49.10 49.66 126.2K
09:45 49.54 49.74 49.45 49.49 179.0K
09:50 49.64 49.95 49.57 49.90 132.7K
09:55 49.98 50.32 49.92 50.05 245.0K
10:00 50.11 50.45 50.11 50.45 124.4K
10:05 50.45 50.48 50.19 50.19 120.7K
10:10 50.18 50.64 50.16 50.45 270.0K
10:15 50.45 50.85 50.45 50.63 159.2K
10:20 50.43 50.85 50.43 50.67 89.1K
10:25 50.76 51.00 50.68 50.82 199.4K
10:30 50.82 50.98 50.73 50.88 105.8K
10:35 50.85 51.04 50.80 50.80 135.7K
10:40 50.85 50.90 50.68 50.75 80.3K
10:45 50.74 51.05 50.60 51.04 133.8K
10:50 51.01 51.49 51.01 51.43 159.4K
10:55 51.40 51.67 51.25 51.67 189.1K
11:00 51.67 51.84 51.58 51.77 130.4K
11:05 51.79 52.20 51.71 52.20 233.0K
11:10 52.20 52.23 51.96 52.20 117.1K
11:15 52.19 52.19 51.84 52.15 110.2K
11:20 52.11 52.28 51.73 51.95 139.4K
11:25 51.89 52.16 51.61 51.78 82.9K
13:00 51.69 52.14 51.62 51.84 152.3K
13:05 51.90 52.15 51.89 52.06 83.4K
13:10 52.06 52.13 52.00 52.01 45.4K
13:15 52.00 52.01 51.70 51.94 48.9K
13:20 51.94 51.99 51.74 51.74 57.2K
13:25 51.74 51.80 51.64 51.78 60.1K
13:30 51.77 51.83 51.77 51.82 23.0K
13:35 51.80 51.88 51.78 51.80 45.4K
13:40 51.80 51.88 51.53 51.53 72.8K
13:45 51.66 51.84 51.59 51.70 32.3K
13:50 51.75 52.00 51.72 52.00 80.6K
13:55 51.93 52.00 51.88 51.94 52.1K
14:00 51.97 52.07 51.90 52.00 132.2K
14:05 52.00 52.22 51.99 52.07 106.8K
14:10 52.12 52.16 51.89 52.03 86.5K
14:15 52.00 52.10 51.90 51.93 64.1K
14:20 51.90 52.28 51.90 52.28 180.0K
14:25 52.26 52.30 51.95 51.95 123.0K
14:30 51.99 51.99 51.80 51.81 103.4K
14:35 51.77 51.99 51.71 51.83 65.4K
14:40 51.88 52.20 51.83 52.02 83.0K
14:45 52.13 52.23 52.05 52.14 92.4K
14:50 52.19 52.28 52.14 52.24 116.2K
14:55 52.25 52.28 52.24 52.27 46.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available