Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.45 52.66 52.20 52.58 347.3K
09:35 52.55 52.85 52.15 52.68 224.3K
09:40 52.68 52.80 52.25 52.30 201.4K
09:45 52.12 52.50 52.04 52.30 144.3K
09:50 52.30 52.37 52.27 52.36 76.4K
09:55 52.38 52.46 52.10 52.43 124.0K
10:00 52.34 52.45 52.10 52.11 95.2K
10:05 52.12 52.29 52.04 52.05 74.3K
10:10 52.06 52.13 52.02 52.07 64.2K
10:15 52.08 52.15 52.04 52.06 88.5K
10:20 52.07 52.13 51.90 51.93 167.6K
10:25 51.95 52.00 51.85 51.89 65.7K
10:30 51.88 52.03 51.80 52.03 50.7K
10:35 52.04 52.27 51.90 52.21 64.6K
10:40 52.20 52.25 52.10 52.25 42.0K
10:45 52.29 52.44 52.17 52.23 96.8K
10:50 52.29 52.33 51.98 52.11 72.0K
10:55 52.11 52.27 52.04 52.23 18.3K
11:00 52.22 52.23 52.09 52.10 27.6K
11:05 52.11 52.33 52.08 52.15 42.6K
11:10 52.15 52.17 52.04 52.05 44.9K
11:15 52.04 52.04 51.85 51.89 65.1K
11:20 51.89 51.90 51.72 51.81 101.5K
11:25 51.81 51.81 51.59 51.60 91.4K
13:00 51.59 51.85 51.52 51.71 64.8K
13:05 51.71 51.86 51.71 51.85 60.2K
13:10 51.83 51.99 51.83 51.89 47.3K
13:15 51.98 52.06 51.81 51.91 32.0K
13:20 51.90 52.09 51.86 51.87 21.2K
13:25 51.92 51.92 51.82 51.83 15.8K
13:30 51.85 51.86 51.63 51.75 37.6K
13:35 51.75 51.76 51.66 51.76 20.1K
13:40 51.80 51.87 51.72 51.84 17.5K
13:45 51.84 51.91 51.81 51.81 18.6K
13:50 51.81 52.36 51.80 52.36 126.0K
13:55 52.36 52.58 52.33 52.36 104.9K
14:00 52.30 52.39 52.17 52.28 26.7K
14:05 52.20 52.30 52.03 52.13 42.1K
14:10 52.13 52.13 52.00 52.00 15.1K
14:15 52.00 52.30 51.93 52.20 33.4K
14:20 52.18 52.32 52.15 52.15 48.5K
14:25 52.10 52.18 51.98 52.18 46.6K
14:30 52.18 52.40 52.16 52.21 84.5K
14:35 52.21 52.28 52.10 52.15 40.8K
14:40 52.11 52.20 52.00 52.06 60.6K
14:45 52.10 52.18 52.06 52.16 55.5K
14:50 52.20 52.35 52.20 52.23 116.6K
14:55 52.22 52.32 52.22 52.30 47.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available