Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.39 52.88 52.30 52.85 378.3K
09:35 52.81 52.96 52.55 52.84 207.9K
09:40 52.86 53.09 52.74 53.08 277.0K
09:45 53.10 53.13 52.25 52.43 322.8K
09:50 52.43 52.43 52.00 52.31 226.3K
09:55 52.21 52.23 51.84 51.91 224.0K
10:00 51.93 52.20 51.93 52.10 94.8K
10:05 52.08 52.37 52.02 52.37 78.3K
10:10 52.29 52.49 52.09 52.43 53.9K
10:15 52.44 52.64 52.10 52.17 76.8K
10:20 52.17 52.34 52.14 52.25 54.1K
10:25 52.28 52.46 52.20 52.30 74.9K
10:30 52.28 52.29 52.15 52.15 25.6K
10:35 52.21 52.22 52.00 52.07 55.0K
10:40 52.00 52.02 51.83 51.85 52.2K
10:45 51.85 51.85 51.55 51.71 148.1K
10:50 51.70 51.70 51.61 51.63 69.5K
10:55 51.63 51.65 51.32 51.34 179.9K
11:00 51.35 51.50 51.34 51.37 77.3K
11:05 51.38 51.49 51.23 51.37 59.4K
11:10 51.40 51.62 51.36 51.36 48.2K
11:15 51.41 51.41 51.10 51.12 123.7K
11:20 51.00 51.12 51.00 51.05 171.5K
11:25 51.00 51.09 50.84 50.96 124.4K
13:00 50.95 51.23 50.93 51.22 74.4K
13:05 51.22 51.22 51.01 51.06 33.5K
13:10 51.00 51.19 50.98 51.05 30.8K
13:15 51.05 51.50 50.99 51.39 53.6K
13:20 51.36 51.50 51.36 51.50 47.3K
13:25 51.50 51.50 51.28 51.28 52.6K
13:30 51.30 51.46 51.25 51.46 60.4K
13:35 51.47 51.59 51.16 51.59 90.7K
13:40 51.59 51.59 51.23 51.23 65.0K
13:45 51.23 51.45 51.14 51.34 34.7K
13:50 51.30 51.40 51.28 51.30 41.6K
13:55 51.30 51.50 51.27 51.29 50.4K
14:00 51.33 51.40 51.25 51.28 58.2K
14:05 51.28 51.44 51.23 51.44 55.5K
14:10 51.45 51.58 51.35 51.58 44.2K
14:15 51.58 51.60 51.36 51.37 44.1K
14:20 51.36 51.58 51.36 51.58 48.6K
14:25 51.50 51.56 51.41 51.44 57.0K
14:30 51.45 51.45 51.20 51.20 55.9K
14:35 51.17 51.24 51.15 51.18 50.4K
14:40 51.17 51.22 51.14 51.21 68.6K
14:45 51.20 51.31 51.11 51.25 50.4K
14:50 51.24 51.27 51.12 51.14 76.7K
14:55 51.19 51.35 51.19 51.26 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available