Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.24 52.81 50.92 52.40 495.4K
09:35 52.40 52.46 51.96 52.07 240.0K
09:40 52.10 52.20 51.84 51.90 127.9K
09:45 51.86 51.93 51.52 51.80 65.2K
09:50 51.80 51.99 51.62 51.70 76.3K
09:55 51.70 51.70 51.32 51.36 83.5K
10:00 51.34 51.57 51.25 51.57 77.6K
10:05 51.58 51.58 51.41 51.55 85.4K
10:10 51.56 51.68 51.46 51.67 35.6K
10:15 51.78 51.78 51.56 51.76 21.5K
10:20 51.76 51.76 51.33 51.41 25.1K
10:25 51.41 51.48 51.08 51.17 33.6K
10:30 51.18 51.35 51.16 51.16 19.5K
10:35 51.16 51.19 51.01 51.19 53.1K
10:40 51.11 51.11 51.02 51.02 41.2K
10:45 51.03 51.50 51.01 51.50 45.3K
10:50 51.45 51.80 51.45 51.78 41.6K
10:55 51.78 51.86 51.50 51.54 49.7K
11:00 51.50 51.52 51.23 51.30 51.5K
11:05 51.41 51.49 51.33 51.39 9.9K
11:10 51.44 51.54 51.44 51.54 7.0K
11:15 51.58 51.73 51.41 51.50 31.5K
11:20 51.61 51.74 51.52 51.65 25.5K
11:25 51.69 52.67 51.69 52.63 226.6K
13:00 52.66 52.75 51.73 51.95 327.1K
13:05 51.94 52.11 51.80 51.83 79.0K
13:10 51.82 51.99 51.76 51.85 49.2K
13:15 51.85 52.30 51.82 52.15 99.6K
13:20 52.15 52.39 52.00 52.21 112.6K
13:25 52.33 52.45 52.15 52.26 167.4K
13:30 52.23 52.44 52.15 52.34 72.0K
13:35 52.28 52.40 52.05 52.12 69.4K
13:40 52.13 52.17 51.95 52.08 79.4K
13:45 52.08 52.09 51.90 51.99 64.9K
13:50 51.86 52.00 51.86 51.98 38.1K
13:55 51.95 52.28 51.95 52.20 48.7K
14:00 52.24 52.24 52.03 52.15 53.1K
14:05 52.16 52.30 52.16 52.25 91.9K
14:10 52.25 52.25 52.22 52.25 22.0K
14:15 52.25 52.25 52.22 52.25 32.7K
14:20 52.25 52.25 52.01 52.18 47.8K
14:25 52.18 52.20 52.09 52.10 63.9K
14:30 52.10 52.20 52.10 52.12 30.1K
14:35 52.12 52.12 51.94 52.03 84.6K
14:40 52.06 52.11 51.93 51.96 29.9K
14:45 51.99 52.15 51.92 52.15 77.3K
14:50 52.11 52.17 52.00 52.15 71.3K
14:55 52.14 52.15 52.12 52.13 100.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available