Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.12 55.87 54.28 54.28 1,641.7K
09:35 54.27 54.40 53.92 54.11 640.5K
09:40 54.11 54.19 53.41 53.65 338.1K
09:45 53.80 54.18 53.68 53.90 210.6K
09:50 53.90 54.34 53.84 54.16 272.2K
09:55 54.12 54.12 53.79 53.85 135.7K
10:00 53.85 54.12 53.73 54.01 176.1K
10:05 54.01 54.01 53.61 53.63 107.7K
10:10 53.64 53.95 53.62 53.66 79.4K
10:15 53.67 53.80 53.62 53.80 70.8K
10:20 53.80 54.14 53.74 53.78 156.6K
10:25 53.77 53.80 53.66 53.77 67.1K
10:30 53.77 54.15 53.67 54.03 126.6K
10:35 54.09 54.19 53.66 53.70 178.8K
10:40 53.70 53.81 53.70 53.80 42.1K
10:45 53.80 53.82 53.75 53.77 47.1K
10:50 53.73 53.73 53.54 53.54 89.9K
10:55 53.56 53.57 53.40 53.40 176.7K
11:00 53.39 53.39 53.18 53.22 118.5K
11:05 53.22 53.33 53.11 53.13 88.1K
11:10 53.12 53.25 53.08 53.21 73.9K
11:15 53.22 53.25 53.13 53.18 50.0K
11:20 53.18 53.32 53.16 53.26 39.7K
11:25 53.22 53.30 53.15 53.20 36.4K
13:00 53.33 53.38 53.03 53.08 268.9K
13:05 53.01 53.01 52.88 52.96 164.1K
13:10 52.97 53.41 52.97 53.41 133.1K
13:15 53.35 53.50 53.20 53.27 112.7K
13:20 53.22 53.41 53.15 53.15 46.5K
13:25 53.15 53.34 53.01 53.01 49.9K
13:30 53.01 53.18 53.00 53.06 78.1K
13:35 53.16 53.16 53.05 53.07 33.3K
13:40 53.10 53.31 53.07 53.28 34.5K
13:45 53.29 53.45 53.10 53.10 47.9K
13:50 53.09 53.18 53.00 53.02 84.7K
13:55 53.02 53.08 52.97 53.01 128.2K
14:00 53.00 53.12 52.96 52.96 45.2K
14:05 52.99 52.99 52.90 52.94 70.1K
14:10 52.91 53.10 52.91 53.08 75.3K
14:15 53.10 53.18 52.97 52.97 43.8K
14:20 52.97 53.11 52.90 53.00 92.7K
14:25 53.02 53.12 52.98 53.05 61.0K
14:30 53.07 53.13 52.91 52.92 40.1K
14:35 52.93 53.00 52.87 52.88 66.7K
14:40 52.93 52.95 52.79 52.92 120.7K
14:45 52.89 53.05 52.89 52.91 122.7K
14:50 52.99 53.08 52.91 53.02 148.5K
14:55 53.02 53.13 53.01 53.01 54.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available