Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.02 53.56 52.90 53.07 465.9K
09:35 53.00 53.08 52.73 53.08 231.7K
09:40 53.00 53.08 52.87 52.92 295.9K
09:45 52.87 53.11 52.74 52.86 252.8K
09:50 52.85 53.16 52.80 52.94 209.4K
09:55 52.94 53.10 52.82 52.89 115.1K
10:00 52.89 53.00 52.72 52.96 164.0K
10:05 52.92 52.98 52.50 52.68 112.9K
10:10 52.68 53.20 52.63 53.20 222.9K
10:15 53.18 53.39 53.00 53.28 105.8K
10:20 53.28 53.53 53.21 53.53 181.0K
10:25 53.50 53.83 53.50 53.74 206.4K
10:30 53.74 53.77 53.55 53.63 91.2K
10:35 53.63 53.88 53.59 53.61 105.7K
10:40 53.61 53.79 53.50 53.62 97.3K
10:45 53.64 54.46 53.64 54.32 253.4K
10:50 54.30 54.30 53.96 54.07 75.6K
10:55 54.07 54.13 53.99 54.10 36.9K
11:00 54.10 54.30 54.00 54.28 82.6K
11:05 54.30 54.42 54.20 54.31 159.8K
11:10 54.31 54.41 54.22 54.39 85.8K
11:15 54.36 54.39 54.11 54.35 80.8K
11:20 54.35 54.61 54.32 54.35 214.4K
11:25 54.37 54.60 54.36 54.60 106.3K
13:00 54.62 54.76 54.12 54.28 226.5K
13:05 54.30 54.93 54.24 54.93 201.0K
13:10 54.93 54.93 54.72 54.78 150.1K
13:15 54.78 55.13 54.59 54.59 329.9K
13:20 54.60 54.83 54.60 54.81 54.6K
13:25 54.82 54.87 54.65 54.87 107.0K
13:30 54.86 54.98 54.77 54.96 120.0K
13:35 54.97 55.10 54.82 54.87 162.7K
13:40 54.87 54.92 54.82 54.84 91.1K
13:45 54.84 54.95 54.71 54.71 83.5K
13:50 54.74 54.74 54.35 54.43 106.1K
13:55 54.45 54.62 54.42 54.61 35.2K
14:00 54.58 54.61 54.52 54.61 45.7K
14:05 54.61 54.75 54.54 54.60 77.1K
14:10 54.62 54.69 54.62 54.68 36.7K
14:15 54.67 54.69 54.52 54.54 72.4K
14:20 54.54 54.70 54.45 54.45 65.3K
14:25 54.42 54.95 54.42 54.55 100.4K
14:30 54.56 54.61 54.45 54.59 55.5K
14:35 54.60 54.88 54.54 54.70 144.1K
14:40 54.70 54.87 54.58 54.70 66.0K
14:45 54.70 54.80 54.70 54.77 74.0K
14:50 54.79 55.00 54.70 54.78 175.1K
14:55 54.77 55.00 54.77 55.00 93.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available