Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.18 55.50 54.18 55.32 600.6K
09:35 55.40 55.78 55.20 55.25 452.7K
09:40 55.23 55.78 55.19 55.62 281.2K
09:45 55.62 56.20 55.55 55.56 438.8K
09:50 55.67 55.69 55.43 55.45 121.7K
09:55 55.58 56.20 55.58 56.15 323.0K
10:00 56.15 56.17 55.74 55.76 97.3K
10:05 55.83 55.86 55.28 55.36 95.4K
10:10 55.37 55.40 55.07 55.31 166.5K
10:15 55.31 55.70 55.22 55.40 147.3K
10:20 55.57 55.75 55.30 55.41 126.0K
10:25 55.41 55.59 55.40 55.47 32.2K
10:30 55.49 55.79 55.40 55.58 80.6K
10:35 55.62 55.78 55.52 55.69 78.8K
10:40 55.69 55.80 55.60 55.71 70.8K
10:45 55.72 55.78 55.60 55.68 105.6K
10:50 55.68 55.85 55.68 55.81 73.9K
10:55 55.81 55.89 55.65 55.87 43.6K
11:00 55.86 56.20 55.85 56.05 226.3K
11:05 56.02 56.43 55.98 56.24 410.7K
11:10 56.25 56.25 56.05 56.05 90.0K
11:15 56.05 56.65 56.00 56.32 253.1K
11:20 56.57 56.58 56.07 56.20 81.5K
11:25 56.25 56.35 56.10 56.10 95.1K
13:00 56.18 56.23 55.85 56.10 166.3K
13:05 56.00 56.13 55.87 55.91 52.9K
13:10 55.89 56.30 55.88 56.20 80.1K
13:15 56.20 56.35 56.08 56.11 65.1K
13:20 56.11 56.22 56.09 56.20 66.5K
13:25 56.12 56.13 55.86 55.90 54.1K
13:30 55.89 55.99 55.80 55.88 83.6K
13:35 55.92 56.25 55.88 56.20 81.6K
13:40 56.25 56.25 56.01 56.03 42.5K
13:45 56.08 56.20 55.95 55.95 55.2K
13:50 55.97 55.97 55.80 55.95 51.4K
13:55 55.96 56.07 55.82 55.83 36.4K
14:00 55.90 56.15 55.82 56.02 80.5K
14:05 56.00 56.10 55.90 55.92 81.5K
14:10 56.00 56.15 55.91 55.91 103.5K
14:15 55.90 56.00 55.85 55.85 46.6K
14:20 55.85 55.99 55.70 55.99 104.1K
14:25 55.99 56.05 55.88 56.05 46.5K
14:30 56.08 56.13 55.89 55.96 92.6K
14:35 55.94 56.01 55.77 55.83 100.2K
14:40 55.83 55.90 55.78 55.79 108.2K
14:45 55.78 55.83 55.67 55.79 141.3K
14:50 55.77 55.79 55.72 55.72 153.8K
14:55 55.76 55.80 55.69 55.80 167.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available