Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.00 56.26 55.50 56.00 677.5K
09:35 56.08 56.42 55.67 55.98 443.4K
09:40 55.99 56.19 55.81 56.09 283.9K
09:45 56.10 56.30 55.82 56.30 264.3K
09:50 56.30 56.35 56.02 56.13 195.3K
09:55 56.12 56.12 55.67 55.67 188.5K
10:00 55.62 55.73 55.20 55.20 180.0K
10:05 55.25 55.70 55.19 55.66 97.1K
10:10 55.70 56.25 55.70 56.22 152.6K
10:15 56.23 56.68 56.12 56.58 461.0K
10:20 56.55 57.10 56.50 56.76 502.9K
10:25 56.65 57.64 56.50 57.51 392.9K
10:30 57.52 57.83 57.52 57.71 450.5K
10:35 57.71 57.86 57.53 57.60 261.4K
10:40 57.58 57.80 57.58 57.69 119.7K
10:45 57.68 58.12 57.68 58.10 374.3K
10:50 58.00 58.20 57.91 58.20 214.3K
10:55 58.20 58.20 57.96 58.10 141.6K
11:00 58.10 58.49 58.08 58.47 233.0K
11:05 58.47 58.66 58.34 58.65 403.1K
11:10 58.65 58.65 58.57 58.62 137.7K
11:15 58.63 58.88 58.63 58.88 251.8K
11:20 58.89 59.00 58.61 58.68 177.2K
11:25 58.66 58.67 58.22 58.22 109.2K
13:00 58.22 58.57 58.22 58.56 101.1K
13:05 58.56 58.65 58.51 58.51 124.7K
13:10 58.50 58.55 58.30 58.32 124.1K
13:15 58.22 58.26 57.84 57.97 147.2K
13:20 57.97 58.03 57.92 57.94 74.1K
13:25 57.93 57.93 57.80 57.91 99.7K
13:30 57.94 57.99 57.72 57.93 70.3K
13:35 57.94 57.94 57.71 57.71 54.8K
13:40 57.72 57.72 57.49 57.50 134.5K
13:45 57.50 57.73 57.50 57.55 124.0K
13:50 57.55 57.71 57.46 57.60 59.7K
13:55 57.62 57.72 57.61 57.72 51.9K
14:00 57.73 57.77 57.47 57.49 71.9K
14:05 57.50 57.78 57.50 57.77 42.8K
14:10 57.78 57.78 57.61 57.61 28.2K
14:15 57.60 57.76 57.60 57.68 39.8K
14:20 57.68 57.96 57.66 57.85 61.1K
14:25 57.96 57.97 57.79 57.83 58.8K
14:30 57.90 57.98 57.67 57.67 58.6K
14:35 57.67 57.78 57.67 57.72 62.4K
14:40 57.77 57.96 57.73 57.89 66.0K
14:45 57.90 57.94 57.73 57.75 88.1K
14:50 57.74 57.74 57.68 57.69 124.0K
14:55 57.68 57.69 57.63 57.67 67.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available