Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.55 60.90 59.55 60.78 760.3K
09:35 60.88 61.40 60.80 61.17 729.1K
09:40 61.33 61.87 61.02 61.30 566.5K
09:45 61.30 62.00 61.22 62.00 512.4K
09:50 61.99 62.30 61.91 62.11 592.1K
09:55 62.10 62.20 61.53 62.20 358.5K
10:00 62.08 62.50 61.79 62.39 364.3K
10:05 62.44 62.55 62.00 62.00 328.3K
10:10 62.00 62.44 62.00 62.44 145.5K
10:15 62.31 63.49 62.31 63.35 581.5K
10:20 63.38 63.38 62.96 62.96 329.6K
10:25 62.80 63.01 62.24 62.39 311.9K
10:30 62.28 62.38 61.70 61.70 339.0K
10:35 61.70 62.31 61.70 62.20 141.6K
10:40 62.24 62.30 62.06 62.06 66.0K
10:45 62.15 62.22 62.00 62.21 125.8K
10:50 62.14 62.30 62.05 62.30 118.5K
10:55 62.14 62.18 62.08 62.16 52.4K
11:00 62.08 62.20 62.08 62.18 46.8K
11:05 62.12 62.50 62.11 62.48 68.1K
11:10 62.47 62.48 61.98 62.14 165.6K
11:15 62.13 62.14 61.60 61.60 154.6K
11:20 61.58 61.79 61.32 61.50 200.4K
11:25 61.77 61.77 61.35 61.55 124.0K
13:00 61.60 61.64 61.50 61.60 106.1K
13:05 61.56 61.59 61.16 61.44 119.4K
13:10 61.44 61.78 61.44 61.51 55.7K
13:15 61.51 61.69 61.33 61.33 79.2K
13:20 61.34 61.34 61.17 61.27 89.0K
13:25 61.28 61.30 60.80 60.80 158.2K
13:30 60.87 60.94 60.51 60.72 203.7K
13:35 60.73 60.95 60.69 60.69 137.3K
13:40 60.69 60.69 60.30 60.42 223.3K
13:45 60.39 60.44 60.20 60.20 188.1K
13:50 60.21 60.23 60.00 60.05 294.0K
13:55 60.05 60.15 59.80 59.95 288.9K
14:00 59.96 60.20 59.80 59.80 130.0K
14:05 59.79 59.81 59.51 59.66 206.9K
14:10 59.66 59.93 59.00 59.82 436.0K
14:15 59.78 59.79 59.37 59.41 91.1K
14:20 59.39 59.61 59.03 59.42 199.4K
14:25 59.42 59.77 59.42 59.70 108.6K
14:30 59.74 60.03 59.72 60.03 163.1K
14:35 60.06 60.20 59.81 59.81 105.2K
14:40 59.81 60.15 59.74 60.10 107.6K
14:45 60.09 60.09 59.79 59.98 166.8K
14:50 59.97 60.10 59.88 60.09 207.5K
14:55 60.09 60.12 60.02 60.12 162.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available