Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.75 59.93 59.30 59.68 956.7K
09:35 59.70 60.50 59.39 59.39 456.1K
09:40 59.37 59.52 58.81 58.91 679.2K
09:45 58.96 59.27 58.87 59.10 459.0K
09:50 59.09 59.32 58.77 59.15 351.5K
09:55 59.07 59.29 58.93 59.11 236.2K
10:00 59.01 59.44 58.84 59.44 201.0K
10:05 59.47 60.00 59.45 59.64 254.3K
10:10 59.73 60.18 59.67 60.06 148.2K
10:15 60.12 60.12 59.77 60.00 170.9K
10:20 60.01 60.01 59.45 59.77 147.9K
10:25 59.77 59.79 59.48 59.60 104.6K
10:30 59.66 59.66 59.00 59.00 93.6K
10:35 58.99 59.20 58.99 59.19 80.4K
10:40 59.14 59.25 59.11 59.24 42.5K
10:45 59.20 59.29 59.15 59.20 86.3K
10:50 59.16 59.22 59.09 59.09 68.7K
10:55 59.10 59.12 58.80 58.83 150.4K
11:00 58.82 58.83 58.37 58.40 339.2K
11:05 58.39 58.48 58.30 58.30 231.8K
11:10 58.28 58.35 57.85 58.00 421.4K
11:15 58.06 58.35 57.88 58.35 216.2K
11:20 58.35 58.47 58.26 58.37 104.8K
11:25 58.40 58.60 58.30 58.56 71.7K
13:00 58.58 58.58 58.32 58.51 78.5K
13:05 58.47 58.75 58.30 58.65 110.8K
13:10 58.70 58.78 58.52 58.61 106.6K
13:15 58.61 58.78 58.45 58.71 120.4K
13:20 58.66 59.16 58.60 59.08 140.4K
13:25 59.08 59.17 58.91 59.05 133.1K
13:30 59.10 59.12 58.81 58.90 104.1K
13:35 58.83 58.90 58.81 58.89 132.6K
13:40 58.89 58.98 58.83 58.96 89.8K
13:45 58.97 58.97 58.60 58.61 112.3K
13:50 58.61 58.71 58.50 58.70 102.6K
13:55 58.69 58.69 58.53 58.55 101.4K
14:00 58.53 58.96 58.53 58.84 78.2K
14:05 58.84 58.84 58.70 58.80 47.8K
14:10 58.80 58.92 58.75 58.92 98.2K
14:15 58.87 58.97 58.87 58.95 38.9K
14:20 58.96 59.11 58.95 59.00 98.4K
14:25 59.06 59.25 59.06 59.24 166.9K
14:30 59.20 59.27 58.96 59.07 163.8K
14:35 59.10 59.19 59.08 59.08 68.9K
14:40 59.12 59.25 59.01 59.09 216.8K
14:45 59.11 59.13 59.02 59.04 91.8K
14:50 59.07 59.09 59.02 59.02 199.1K
14:55 59.03 59.06 58.95 59.00 108.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available