Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.49 60.49 59.30 59.46 458.4K
09:35 59.46 59.86 59.35 59.58 261.8K
09:40 59.41 59.60 59.28 59.48 306.3K
09:45 59.49 59.68 59.33 59.66 189.2K
09:50 59.66 59.66 59.28 59.43 200.5K
09:55 59.50 59.50 59.31 59.37 135.2K
10:00 59.36 59.51 59.31 59.40 162.9K
10:05 59.33 59.69 59.31 59.67 246.8K
10:10 59.67 59.69 59.00 59.08 253.6K
10:15 59.10 59.27 59.02 59.13 182.9K
10:20 59.13 59.36 59.11 59.31 148.9K
10:25 59.33 59.34 59.03 59.04 143.7K
10:30 59.03 59.05 58.69 58.73 288.0K
10:35 58.76 58.86 58.50 58.68 250.4K
10:40 58.73 59.04 58.62 58.90 114.4K
10:45 58.83 58.90 58.66 58.90 175.6K
10:50 58.92 59.15 58.88 59.10 71.9K
10:55 59.06 59.25 59.06 59.25 102.7K
11:00 59.19 59.19 58.95 59.00 69.2K
11:05 58.99 59.35 58.95 59.20 81.5K
11:10 59.21 59.40 59.01 59.04 58.8K
11:15 59.01 59.17 58.94 59.09 51.6K
11:20 59.07 59.17 59.02 59.11 45.2K
11:25 59.11 59.16 59.01 59.03 62.7K
13:00 59.02 59.25 58.90 58.94 78.5K
13:05 58.96 59.14 58.90 59.02 41.1K
13:10 59.12 59.68 59.04 59.63 126.0K
13:15 59.67 59.80 59.52 59.52 174.9K
13:20 59.46 59.52 59.43 59.50 40.2K
13:25 59.50 59.65 59.31 59.52 68.6K
13:30 59.53 59.65 59.49 59.55 73.7K
13:35 59.54 60.07 59.49 59.89 230.7K
13:40 59.88 60.17 59.87 60.17 157.4K
13:45 60.24 60.60 60.10 60.60 263.3K
13:50 60.65 61.20 60.65 60.69 562.9K
13:55 60.64 60.83 60.44 60.56 199.5K
14:00 60.56 60.64 60.43 60.44 54.6K
14:05 60.44 60.96 60.43 60.86 175.7K
14:10 60.87 61.12 60.70 60.77 209.6K
14:15 60.76 60.76 60.37 60.37 123.6K
14:20 60.35 60.64 60.32 60.33 160.5K
14:25 60.32 60.33 60.19 60.19 119.0K
14:30 60.19 60.20 60.05 60.10 109.3K
14:35 60.09 60.16 60.01 60.01 87.2K
14:40 60.01 60.13 59.85 59.85 171.8K
14:45 59.85 60.07 59.81 59.86 166.2K
14:50 59.94 59.96 59.82 59.93 179.3K
14:55 59.92 60.00 59.80 59.85 122.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available