76.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 59.50 | 60.19 | 59.40 | 59.81 | 316.6K |
| 09:35 | 59.78 | 60.19 | 59.67 | 59.76 | 343.3K |
| 09:40 | 59.68 | 59.77 | 59.01 | 59.12 | 239.5K |
| 09:45 | 59.12 | 59.13 | 58.60 | 58.68 | 345.6K |
| 09:50 | 58.63 | 58.68 | 57.99 | 58.09 | 494.4K |
| 09:55 | 58.09 | 58.22 | 57.94 | 58.07 | 315.8K |
| 10:00 | 58.07 | 58.12 | 57.96 | 58.05 | 221.1K |
| 10:05 | 58.06 | 58.44 | 58.04 | 58.15 | 164.8K |
| 10:10 | 58.15 | 58.17 | 57.93 | 58.07 | 230.5K |
| 10:15 | 58.09 | 58.25 | 57.94 | 58.25 | 159.9K |
| 10:20 | 58.25 | 58.34 | 58.08 | 58.21 | 98.6K |
| 10:25 | 58.30 | 58.67 | 58.30 | 58.38 | 98.4K |
| 10:30 | 58.34 | 58.57 | 58.33 | 58.33 | 65.2K |
| 10:35 | 58.31 | 58.33 | 58.11 | 58.11 | 86.8K |
| 10:40 | 58.15 | 58.40 | 58.05 | 58.40 | 200.9K |
| 10:45 | 58.44 | 58.51 | 58.33 | 58.44 | 63.7K |
| 10:50 | 58.50 | 58.65 | 58.50 | 58.55 | 92.2K |
| 10:55 | 58.55 | 58.65 | 58.47 | 58.48 | 63.2K |
| 11:00 | 58.45 | 58.84 | 58.40 | 58.84 | 76.0K |
| 11:05 | 58.78 | 59.10 | 58.77 | 59.00 | 71.1K |
| 11:10 | 58.89 | 59.20 | 58.86 | 59.20 | 71.0K |
| 11:15 | 59.05 | 59.11 | 58.79 | 58.83 | 149.8K |
| 11:20 | 58.79 | 58.98 | 58.68 | 58.68 | 97.7K |
| 11:25 | 58.68 | 58.81 | 58.62 | 58.81 | 76.4K |
| 13:00 | 58.81 | 58.88 | 58.56 | 58.59 | 87.7K |
| 13:05 | 58.56 | 58.66 | 58.37 | 58.54 | 121.3K |
| 13:10 | 58.50 | 58.64 | 58.32 | 58.37 | 134.2K |
| 13:15 | 58.32 | 58.65 | 58.31 | 58.50 | 153.0K |
| 13:20 | 58.51 | 58.53 | 58.38 | 58.43 | 84.8K |
| 13:25 | 58.50 | 58.62 | 58.46 | 58.51 | 86.7K |
| 13:30 | 58.48 | 58.69 | 58.40 | 58.63 | 91.7K |
| 13:35 | 58.61 | 58.63 | 58.15 | 58.15 | 131.5K |
| 13:40 | 58.11 | 58.14 | 57.99 | 58.08 | 247.8K |
| 13:45 | 58.06 | 58.08 | 57.90 | 57.91 | 135.1K |
| 13:50 | 57.95 | 58.14 | 57.95 | 58.14 | 141.8K |
| 13:55 | 58.04 | 58.14 | 58.00 | 58.00 | 113.9K |
| 14:00 | 58.08 | 58.14 | 57.92 | 57.92 | 88.9K |
| 14:05 | 58.00 | 58.05 | 57.89 | 57.92 | 107.5K |
| 14:10 | 57.90 | 58.03 | 57.88 | 58.03 | 147.1K |
| 14:15 | 58.03 | 58.03 | 57.91 | 58.02 | 67.0K |
| 14:20 | 58.01 | 58.11 | 58.00 | 58.05 | 61.8K |
| 14:25 | 58.07 | 58.07 | 57.90 | 57.92 | 48.3K |
| 14:30 | 57.93 | 58.45 | 57.86 | 58.24 | 308.1K |
| 14:35 | 58.24 | 58.64 | 58.13 | 58.64 | 100.0K |
| 14:40 | 58.64 | 58.76 | 58.55 | 58.62 | 142.2K |
| 14:45 | 58.62 | 58.65 | 58.49 | 58.51 | 163.6K |
| 14:50 | 58.57 | 58.58 | 58.32 | 58.40 | 146.2K |
| 14:55 | 58.45 | 58.45 | 58.35 | 58.35 | 159.4K |