76.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.10 | 61.89 | 60.77 | 61.02 | 386.8K |
| 09:35 | 60.93 | 62.68 | 60.93 | 62.68 | 517.4K |
| 09:40 | 62.62 | 63.15 | 62.48 | 62.72 | 754.1K |
| 09:45 | 62.71 | 62.97 | 62.23 | 62.40 | 330.5K |
| 09:50 | 62.39 | 62.56 | 62.36 | 62.42 | 209.7K |
| 09:55 | 62.41 | 62.66 | 62.35 | 62.36 | 186.7K |
| 10:00 | 62.35 | 62.40 | 61.78 | 62.00 | 263.7K |
| 10:05 | 62.00 | 62.62 | 61.96 | 62.50 | 140.2K |
| 10:10 | 62.30 | 62.49 | 62.28 | 62.34 | 102.1K |
| 10:15 | 62.38 | 62.63 | 62.25 | 62.62 | 96.8K |
| 10:20 | 62.49 | 62.88 | 62.30 | 62.60 | 127.2K |
| 10:25 | 62.60 | 62.72 | 62.30 | 62.50 | 76.8K |
| 10:30 | 62.38 | 62.46 | 62.07 | 62.24 | 126.4K |
| 10:35 | 62.24 | 62.30 | 62.12 | 62.27 | 121.6K |
| 10:40 | 62.14 | 62.20 | 61.60 | 61.60 | 214.2K |
| 10:45 | 61.60 | 61.96 | 61.60 | 61.86 | 156.5K |
| 10:50 | 61.92 | 61.93 | 61.30 | 61.45 | 152.1K |
| 10:55 | 61.32 | 62.06 | 61.32 | 62.05 | 116.3K |
| 11:00 | 62.05 | 62.05 | 61.57 | 61.75 | 123.6K |
| 11:05 | 61.70 | 61.78 | 61.31 | 61.47 | 180.6K |
| 11:10 | 61.53 | 61.69 | 61.43 | 61.60 | 104.8K |
| 11:15 | 61.60 | 61.82 | 61.60 | 61.80 | 94.6K |
| 11:20 | 61.88 | 62.16 | 61.88 | 62.00 | 129.5K |
| 11:25 | 61.91 | 62.15 | 61.83 | 62.12 | 87.5K |
| 13:00 | 62.18 | 65.08 | 62.18 | 64.00 | 1,005.0K |
| 13:05 | 63.80 | 64.05 | 63.23 | 63.50 | 203.5K |
| 13:10 | 63.39 | 64.39 | 63.27 | 63.90 | 323.9K |
| 13:15 | 63.90 | 64.06 | 63.79 | 63.82 | 148.1K |
| 13:20 | 63.92 | 64.19 | 63.70 | 64.06 | 293.7K |
| 13:25 | 64.14 | 64.58 | 64.00 | 64.30 | 272.8K |
| 13:30 | 64.30 | 64.45 | 64.00 | 64.26 | 157.6K |
| 13:35 | 64.26 | 64.50 | 64.00 | 64.30 | 172.0K |
| 13:40 | 64.40 | 64.40 | 63.80 | 64.30 | 149.2K |
| 13:45 | 64.30 | 64.39 | 63.89 | 63.89 | 82.7K |
| 13:50 | 63.89 | 64.01 | 63.76 | 63.83 | 128.0K |
| 13:55 | 63.83 | 63.90 | 63.58 | 63.68 | 85.5K |
| 14:00 | 63.68 | 64.04 | 63.63 | 64.04 | 64.3K |
| 14:05 | 64.00 | 64.77 | 64.00 | 64.59 | 346.5K |
| 14:10 | 64.79 | 64.80 | 64.26 | 64.70 | 145.6K |
| 14:15 | 64.70 | 64.88 | 64.51 | 64.52 | 215.5K |
| 14:20 | 64.70 | 64.80 | 64.52 | 64.77 | 137.6K |
| 14:25 | 64.80 | 64.80 | 64.69 | 64.71 | 107.9K |
| 14:30 | 64.74 | 64.88 | 64.50 | 64.59 | 139.3K |
| 14:35 | 64.60 | 64.60 | 64.10 | 64.22 | 127.6K |
| 14:40 | 64.20 | 64.30 | 64.01 | 64.10 | 128.2K |
| 14:45 | 64.17 | 64.17 | 63.91 | 64.09 | 185.9K |
| 14:50 | 64.07 | 64.07 | 63.60 | 63.81 | 410.7K |
| 14:55 | 63.70 | 64.00 | 63.53 | 63.88 | 155.9K |