76.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 67.32 | 70.50 | 67.10 | 70.20 | 1,551.5K |
| 09:35 | 70.17 | 70.17 | 68.50 | 68.88 | 672.9K |
| 09:40 | 68.98 | 69.78 | 68.86 | 69.60 | 371.5K |
| 09:45 | 69.67 | 70.50 | 69.20 | 69.35 | 413.1K |
| 09:50 | 69.03 | 69.44 | 68.79 | 68.79 | 552.9K |
| 09:55 | 68.80 | 69.40 | 68.68 | 69.36 | 357.6K |
| 10:00 | 69.39 | 69.81 | 68.87 | 69.10 | 309.0K |
| 10:05 | 69.20 | 69.48 | 68.80 | 68.89 | 188.0K |
| 10:10 | 68.84 | 69.05 | 68.43 | 68.54 | 282.0K |
| 10:15 | 68.54 | 69.15 | 68.52 | 68.70 | 268.2K |
| 10:20 | 68.76 | 68.94 | 68.20 | 68.61 | 304.1K |
| 10:25 | 68.60 | 68.66 | 68.38 | 68.50 | 123.7K |
| 10:30 | 68.38 | 68.62 | 68.12 | 68.49 | 222.9K |
| 10:35 | 68.44 | 68.65 | 68.38 | 68.60 | 167.9K |
| 10:40 | 68.57 | 68.70 | 67.67 | 67.80 | 212.2K |
| 10:45 | 67.83 | 68.55 | 67.71 | 68.36 | 176.0K |
| 10:50 | 68.35 | 68.99 | 68.22 | 68.99 | 80.0K |
| 10:55 | 68.98 | 69.00 | 68.61 | 68.71 | 82.5K |
| 11:00 | 68.62 | 69.30 | 68.62 | 69.00 | 80.6K |
| 11:05 | 69.00 | 69.03 | 68.60 | 68.81 | 151.2K |
| 11:10 | 68.84 | 69.42 | 68.84 | 69.17 | 129.6K |
| 11:15 | 69.17 | 69.18 | 68.80 | 68.80 | 124.8K |
| 11:20 | 68.87 | 68.89 | 68.50 | 68.75 | 109.5K |
| 11:25 | 68.78 | 69.49 | 68.70 | 68.92 | 108.1K |
| 13:00 | 68.94 | 69.19 | 68.66 | 68.93 | 225.9K |
| 13:05 | 68.93 | 69.39 | 68.44 | 68.47 | 233.8K |
| 13:10 | 68.47 | 68.78 | 68.31 | 68.60 | 103.6K |
| 13:15 | 68.60 | 69.30 | 68.46 | 69.01 | 165.1K |
| 13:20 | 69.01 | 69.41 | 69.01 | 69.41 | 128.7K |
| 13:25 | 69.48 | 69.55 | 69.11 | 69.44 | 110.7K |
| 13:30 | 69.46 | 69.99 | 69.33 | 69.99 | 161.9K |
| 13:35 | 70.02 | 70.34 | 69.60 | 69.74 | 252.1K |
| 13:40 | 69.74 | 69.93 | 69.01 | 69.04 | 86.5K |
| 13:45 | 69.04 | 69.23 | 69.00 | 69.23 | 68.4K |
| 13:50 | 69.26 | 69.69 | 68.88 | 69.04 | 81.1K |
| 13:55 | 69.04 | 69.04 | 68.50 | 68.70 | 139.8K |
| 14:00 | 68.70 | 68.96 | 68.50 | 68.75 | 90.1K |
| 14:05 | 68.75 | 68.98 | 68.72 | 68.94 | 60.4K |
| 14:10 | 68.93 | 69.04 | 68.88 | 68.98 | 31.8K |
| 14:15 | 68.97 | 69.06 | 68.81 | 68.98 | 65.4K |
| 14:20 | 69.03 | 69.16 | 68.98 | 68.98 | 53.4K |
| 14:25 | 68.90 | 68.93 | 68.64 | 68.79 | 78.6K |
| 14:30 | 68.78 | 68.84 | 68.14 | 68.28 | 175.3K |
| 14:35 | 68.30 | 68.84 | 68.28 | 68.73 | 85.5K |
| 14:40 | 68.74 | 68.74 | 68.00 | 68.00 | 295.4K |
| 14:45 | 68.08 | 68.29 | 67.86 | 68.06 | 248.8K |
| 14:50 | 68.08 | 68.50 | 68.08 | 68.50 | 101.6K |
| 14:55 | 68.38 | 68.50 | 68.21 | 68.25 | 43.5K |