76.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.93 | 69.13 | 68.05 | 68.15 | 633.0K |
| 09:35 | 68.09 | 68.90 | 68.04 | 68.90 | 285.5K |
| 09:40 | 68.77 | 68.99 | 68.30 | 68.91 | 347.4K |
| 09:45 | 69.00 | 69.47 | 68.90 | 68.95 | 423.1K |
| 09:50 | 68.97 | 70.05 | 68.90 | 69.96 | 272.4K |
| 09:55 | 69.96 | 69.96 | 69.41 | 69.72 | 344.5K |
| 10:00 | 69.72 | 69.95 | 69.11 | 69.40 | 271.1K |
| 10:05 | 69.24 | 69.37 | 68.50 | 68.52 | 221.2K |
| 10:10 | 68.60 | 68.94 | 68.51 | 68.77 | 167.8K |
| 10:15 | 68.76 | 69.00 | 68.70 | 68.82 | 226.7K |
| 10:20 | 68.82 | 69.09 | 68.72 | 69.05 | 114.7K |
| 10:25 | 68.99 | 69.00 | 68.69 | 68.79 | 133.5K |
| 10:30 | 68.78 | 68.81 | 68.37 | 68.67 | 186.3K |
| 10:35 | 68.75 | 68.88 | 68.45 | 68.85 | 90.1K |
| 10:40 | 68.85 | 69.66 | 68.81 | 69.20 | 353.5K |
| 10:45 | 69.20 | 69.69 | 69.20 | 69.69 | 167.7K |
| 10:50 | 69.76 | 70.16 | 69.76 | 70.01 | 409.5K |
| 10:55 | 70.00 | 70.18 | 69.80 | 70.18 | 289.2K |
| 11:00 | 70.18 | 70.18 | 69.89 | 70.00 | 143.8K |
| 11:05 | 70.07 | 70.38 | 69.80 | 69.85 | 176.8K |
| 11:10 | 69.90 | 70.17 | 69.83 | 70.16 | 93.7K |
| 11:15 | 70.16 | 70.18 | 69.81 | 69.92 | 197.9K |
| 11:20 | 69.82 | 70.10 | 69.32 | 69.44 | 97.4K |
| 11:25 | 69.42 | 69.75 | 69.34 | 69.62 | 84.3K |
| 13:00 | 69.66 | 70.16 | 69.63 | 69.85 | 195.9K |
| 13:05 | 69.85 | 70.17 | 69.85 | 70.10 | 74.4K |
| 13:10 | 70.03 | 70.12 | 69.96 | 69.98 | 100.8K |
| 13:15 | 69.96 | 70.05 | 69.78 | 69.79 | 55.2K |
| 13:20 | 69.79 | 70.02 | 69.79 | 69.92 | 76.2K |
| 13:25 | 69.96 | 69.96 | 69.82 | 69.90 | 69.2K |
| 13:30 | 69.89 | 69.96 | 69.39 | 69.49 | 202.6K |
| 13:35 | 69.49 | 69.59 | 69.12 | 69.29 | 145.0K |
| 13:40 | 69.29 | 69.46 | 69.00 | 69.31 | 117.1K |
| 13:45 | 69.31 | 69.35 | 68.60 | 68.80 | 289.1K |
| 13:50 | 68.94 | 68.95 | 68.66 | 68.73 | 95.4K |
| 13:55 | 68.76 | 68.90 | 68.76 | 68.78 | 103.4K |
| 14:00 | 68.87 | 69.00 | 68.61 | 68.61 | 143.6K |
| 14:05 | 68.59 | 68.80 | 68.50 | 68.72 | 155.2K |
| 14:10 | 68.67 | 68.88 | 68.60 | 68.67 | 136.3K |
| 14:15 | 68.67 | 68.88 | 68.66 | 68.88 | 100.0K |
| 14:20 | 68.72 | 68.88 | 68.66 | 68.80 | 82.9K |
| 14:25 | 68.80 | 68.82 | 68.73 | 68.79 | 93.5K |
| 14:30 | 68.78 | 68.89 | 68.74 | 68.89 | 87.4K |
| 14:35 | 68.89 | 69.12 | 68.89 | 68.90 | 122.4K |
| 14:40 | 68.87 | 69.07 | 68.85 | 69.00 | 100.9K |
| 14:45 | 69.05 | 69.05 | 68.90 | 68.93 | 79.8K |
| 14:50 | 68.94 | 69.00 | 68.80 | 69.00 | 208.6K |
| 14:55 | 69.00 | 69.17 | 69.00 | 69.12 | 142.6K |