Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.75 68.75 67.70 68.03 684.3K
09:35 68.09 69.00 68.04 68.99 293.6K
09:40 69.10 70.00 69.09 69.45 350.1K
09:45 69.35 69.74 68.81 69.10 223.6K
09:50 69.02 69.09 68.60 68.92 201.4K
09:55 68.86 69.00 68.61 68.69 171.9K
10:00 68.69 68.96 68.50 68.51 137.3K
10:05 68.50 68.90 68.36 68.83 173.7K
10:10 68.69 68.86 67.88 67.91 169.8K
10:15 67.90 67.98 67.40 67.62 596.6K
10:20 67.62 68.10 67.46 67.90 282.7K
10:25 67.90 68.14 67.50 67.77 249.6K
10:30 67.63 67.66 67.39 67.39 314.4K
10:35 67.38 67.38 66.85 66.86 598.6K
10:40 66.86 67.13 66.74 66.77 284.8K
10:45 66.81 66.87 66.40 66.59 307.8K
10:50 66.51 66.70 66.40 66.65 243.6K
10:55 66.65 67.10 66.65 67.00 102.9K
11:00 67.00 67.00 66.48 66.48 98.1K
11:05 66.48 66.57 66.18 66.41 187.6K
11:10 66.34 66.74 66.16 66.18 150.1K
11:15 66.17 66.18 65.79 65.87 294.7K
11:20 65.87 66.24 65.60 66.00 237.9K
11:25 66.05 66.35 65.80 65.80 185.0K
13:00 65.80 66.00 65.51 65.56 272.0K
13:05 65.62 65.83 65.34 65.34 205.4K
13:10 65.34 65.47 64.91 65.05 583.1K
13:15 65.20 65.37 65.01 65.31 166.8K
13:20 65.28 65.36 65.12 65.20 160.8K
13:25 65.21 65.37 65.14 65.17 72.4K
13:30 65.17 65.38 65.00 65.38 162.2K
13:35 65.37 65.38 65.15 65.18 109.0K
13:40 65.15 65.34 65.11 65.34 106.1K
13:45 65.35 65.83 65.30 65.83 114.5K
13:50 65.83 66.36 65.83 66.36 135.1K
13:55 66.37 66.50 66.19 66.29 119.0K
14:00 66.22 66.42 66.15 66.15 170.8K
14:05 66.13 66.23 66.02 66.23 102.0K
14:10 66.22 66.60 66.22 66.60 85.0K
14:15 66.59 66.60 66.41 66.42 55.6K
14:20 66.41 67.20 66.40 67.10 157.7K
14:25 67.05 67.40 67.03 67.40 94.8K
14:30 67.28 67.38 67.00 67.10 183.3K
14:35 67.04 67.41 66.82 67.20 116.3K
14:40 67.17 67.18 66.98 66.98 72.8K
14:45 66.98 67.27 66.90 67.27 95.4K
14:50 67.27 67.29 66.96 66.96 101.7K
14:55 66.95 67.02 66.88 66.89 90.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available