Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.62 62.19 60.20 60.28 784.4K
09:35 60.20 60.90 60.18 60.70 401.2K
09:40 60.61 60.81 60.03 60.81 285.9K
09:45 60.81 60.81 60.52 60.68 161.5K
09:50 60.64 61.08 60.50 60.88 292.2K
09:55 60.88 61.54 60.88 61.23 279.0K
10:00 61.27 61.90 61.25 61.42 296.6K
10:05 61.42 61.95 61.40 61.80 159.2K
10:10 61.72 62.05 61.63 61.95 151.5K
10:15 61.95 62.26 61.81 62.16 167.5K
10:20 62.17 62.35 62.03 62.14 138.0K
10:25 62.13 62.38 62.10 62.23 106.2K
10:30 62.18 62.30 62.01 62.19 130.7K
10:35 62.12 62.19 61.48 61.56 176.0K
10:40 61.56 61.85 61.51 61.85 65.2K
10:45 61.85 62.00 61.76 61.84 69.6K
10:50 61.84 62.09 61.77 61.87 172.4K
10:55 61.86 61.93 61.70 61.71 142.0K
11:00 61.71 61.92 61.53 61.53 39.0K
11:05 61.66 61.75 61.61 61.72 40.8K
11:10 61.75 61.77 61.46 61.46 49.0K
11:15 61.46 61.59 61.20 61.30 87.1K
11:20 61.25 61.36 61.10 61.22 59.8K
11:25 61.23 61.30 61.08 61.28 47.8K
13:00 61.23 61.56 61.23 61.56 79.0K
13:05 61.51 61.51 61.32 61.48 43.9K
13:10 61.47 61.73 61.47 61.69 46.3K
13:15 61.68 61.77 61.58 61.74 63.9K
13:20 61.77 61.77 61.59 61.60 53.3K
13:25 61.60 61.76 61.57 61.67 60.1K
13:30 61.68 61.70 61.57 61.70 56.7K
13:35 61.68 61.68 61.28 61.30 152.5K
13:40 61.30 61.38 61.20 61.31 41.5K
13:45 61.26 61.26 61.08 61.11 39.5K
13:50 61.12 61.22 61.00 61.08 31.0K
13:55 61.09 61.26 61.09 61.22 30.5K
14:00 61.21 61.50 61.18 61.29 57.1K
14:05 61.19 61.19 60.90 61.06 176.7K
14:10 61.05 61.08 60.89 60.89 56.9K
14:15 60.88 61.14 60.86 60.95 121.3K
14:20 60.95 61.04 60.92 60.96 78.0K
14:25 60.95 60.97 60.60 60.76 168.1K
14:30 60.74 60.93 60.69 60.82 112.6K
14:35 60.80 60.92 60.70 60.75 105.6K
14:40 60.81 60.93 60.68 60.93 178.0K
14:45 60.90 60.96 60.78 60.84 95.9K
14:50 60.85 60.97 60.71 60.89 139.6K
14:55 60.89 60.97 60.81 60.82 59.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available