Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.51 66.43 65.46 66.39 670.0K
09:35 66.30 66.94 66.30 66.38 480.3K
09:40 66.38 66.40 66.04 66.40 178.5K
09:45 66.40 66.88 66.40 66.55 178.0K
09:50 66.55 67.22 66.47 67.19 323.1K
09:55 67.20 67.25 66.77 67.16 216.3K
10:00 67.20 67.23 66.81 67.05 188.4K
10:05 67.06 67.10 66.81 66.83 151.2K
10:10 66.75 66.79 66.46 66.63 155.0K
10:15 66.63 66.78 66.18 66.18 119.4K
10:20 66.18 66.34 65.98 66.17 170.8K
10:25 66.16 66.23 66.07 66.22 54.2K
10:30 66.24 66.64 66.20 66.56 68.2K
10:35 66.63 66.80 66.32 66.74 99.2K
10:40 66.60 66.75 66.60 66.70 35.6K
10:45 66.61 66.64 66.28 66.32 56.3K
10:50 66.32 66.75 66.32 66.66 92.0K
10:55 66.66 66.75 66.38 66.39 63.9K
11:00 66.45 66.46 66.27 66.36 39.8K
11:05 66.36 66.66 66.33 66.62 74.6K
11:10 66.64 66.74 66.44 66.74 45.0K
11:15 66.73 66.73 66.39 66.60 56.7K
11:20 66.57 66.57 66.38 66.49 46.8K
11:25 66.49 66.75 66.43 66.66 63.4K
13:00 66.66 66.76 66.10 66.41 107.7K
13:05 66.42 66.58 66.24 66.55 78.9K
13:10 66.51 66.53 66.20 66.26 82.6K
13:15 66.26 66.26 66.12 66.25 62.3K
13:20 66.25 66.25 65.80 65.90 156.0K
13:25 65.90 66.00 65.68 65.79 183.0K
13:30 65.86 66.09 65.85 66.00 60.1K
13:35 65.99 66.08 65.68 65.68 46.6K
13:40 65.65 65.84 65.64 65.65 67.8K
13:45 65.65 65.81 65.50 65.80 95.4K
13:50 65.80 65.80 65.60 65.61 51.8K
13:55 65.61 65.74 65.61 65.69 39.2K
14:00 65.71 65.88 65.65 65.80 49.1K
14:05 65.75 65.84 65.53 65.80 65.8K
14:10 65.83 66.10 65.83 66.04 69.7K
14:15 66.06 66.06 65.79 65.86 62.2K
14:20 65.86 65.88 65.73 65.86 26.7K
14:25 65.85 65.86 65.72 65.73 53.7K
14:30 65.72 65.92 65.72 65.83 79.2K
14:35 65.84 65.85 65.52 65.53 108.8K
14:40 65.50 65.61 65.26 65.40 222.6K
14:45 65.35 65.65 65.35 65.65 73.2K
14:50 65.53 65.65 65.30 65.43 134.2K
14:55 65.52 65.60 65.42 65.58 41.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available