Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.14 66.27 64.70 65.73 357.1K
09:35 65.71 65.94 65.37 65.54 202.7K
09:40 65.58 66.02 65.57 65.92 102.5K
09:45 65.84 67.19 65.80 66.70 543.5K
09:50 66.78 66.80 66.02 66.19 175.9K
09:55 66.31 66.50 65.87 66.35 154.9K
10:00 66.35 67.17 66.25 67.16 176.7K
10:05 67.15 67.26 66.69 66.97 278.3K
10:10 66.97 67.66 66.88 67.50 349.5K
10:15 67.63 67.85 67.20 67.20 263.7K
10:20 67.15 67.54 67.00 67.30 129.9K
10:25 67.37 67.50 67.27 67.28 118.8K
10:30 67.42 67.48 67.11 67.29 42.3K
10:35 67.19 67.27 67.03 67.18 34.5K
10:40 67.17 67.17 66.92 66.92 68.8K
10:45 66.93 67.28 66.93 67.28 61.5K
10:50 67.26 67.50 67.05 67.34 79.1K
10:55 67.34 67.74 67.02 67.68 229.1K
11:00 67.72 67.86 67.40 67.80 254.7K
11:05 67.78 68.30 67.64 68.23 237.8K
11:10 68.23 68.23 67.45 67.72 106.3K
11:15 67.53 67.53 67.33 67.40 47.3K
11:20 67.46 67.49 67.29 67.35 94.4K
11:25 67.32 67.70 67.25 67.64 72.1K
13:00 67.66 67.66 67.20 67.51 78.8K
13:05 67.57 67.61 67.22 67.34 52.7K
13:10 67.32 67.88 67.30 67.77 109.4K
13:15 67.90 68.20 67.90 68.13 151.2K
13:20 68.11 68.12 67.76 67.83 62.0K
13:25 67.86 67.87 67.52 67.72 47.9K
13:30 67.72 68.48 67.61 68.24 265.4K
13:35 68.23 68.68 68.23 68.59 244.9K
13:40 68.54 68.88 67.80 67.91 343.5K
13:45 67.91 68.21 67.80 67.86 135.9K
13:50 67.85 68.02 67.80 68.00 93.7K
13:55 67.99 68.29 67.00 67.55 321.1K
14:00 67.53 67.70 67.41 67.60 155.5K
14:05 67.60 67.80 67.54 67.66 85.1K
14:10 67.60 67.79 67.58 67.60 90.0K
14:15 67.60 67.60 67.02 67.29 84.0K
14:20 67.34 67.34 67.20 67.22 46.6K
14:25 67.22 67.28 66.90 67.02 149.0K
14:30 67.03 67.12 66.68 66.68 199.9K
14:35 66.68 67.06 66.67 67.03 141.7K
14:40 67.03 67.03 66.73 66.93 132.2K
14:45 66.93 67.12 66.91 67.04 114.9K
14:50 67.00 67.48 66.99 67.35 144.9K
14:55 67.33 67.50 67.32 67.50 60.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available