76.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 67.07 | 68.67 | 67.00 | 67.80 | 486.2K |
| 09:35 | 67.73 | 68.04 | 67.32 | 68.00 | 228.1K |
| 09:40 | 68.01 | 68.61 | 67.97 | 68.27 | 422.4K |
| 09:45 | 68.32 | 68.40 | 67.31 | 67.38 | 227.6K |
| 09:50 | 67.50 | 68.28 | 67.50 | 68.28 | 133.4K |
| 09:55 | 68.20 | 68.36 | 67.88 | 68.34 | 133.7K |
| 10:00 | 68.34 | 68.50 | 67.73 | 67.73 | 130.2K |
| 10:05 | 67.73 | 67.74 | 67.40 | 67.40 | 160.4K |
| 10:10 | 67.40 | 67.85 | 67.39 | 67.77 | 118.6K |
| 10:15 | 67.77 | 68.18 | 67.60 | 68.10 | 116.4K |
| 10:20 | 68.15 | 68.39 | 67.43 | 67.43 | 187.8K |
| 10:25 | 67.83 | 68.80 | 67.83 | 68.80 | 252.8K |
| 10:30 | 68.80 | 69.20 | 68.51 | 68.90 | 361.6K |
| 10:35 | 68.79 | 68.96 | 68.76 | 68.86 | 109.7K |
| 10:40 | 68.80 | 68.80 | 68.21 | 68.26 | 70.8K |
| 10:45 | 68.30 | 68.41 | 68.14 | 68.22 | 95.8K |
| 10:50 | 68.22 | 68.28 | 67.91 | 68.11 | 73.2K |
| 10:55 | 68.04 | 68.08 | 67.76 | 67.82 | 58.6K |
| 11:00 | 67.83 | 67.90 | 67.51 | 67.75 | 91.7K |
| 11:05 | 67.75 | 67.88 | 67.66 | 67.75 | 44.0K |
| 11:10 | 67.76 | 67.76 | 67.65 | 67.75 | 18.4K |
| 11:15 | 67.67 | 67.74 | 67.57 | 67.74 | 58.5K |
| 11:20 | 67.73 | 67.73 | 67.56 | 67.60 | 40.9K |
| 11:25 | 67.63 | 67.74 | 67.51 | 67.56 | 46.9K |
| 13:00 | 67.57 | 67.60 | 67.30 | 67.41 | 121.1K |
| 13:05 | 67.41 | 67.51 | 67.25 | 67.30 | 67.0K |
| 13:10 | 67.30 | 67.74 | 67.30 | 67.68 | 69.7K |
| 13:15 | 67.60 | 67.69 | 67.50 | 67.53 | 33.4K |
| 13:20 | 67.62 | 67.67 | 67.51 | 67.62 | 76.9K |
| 13:25 | 67.62 | 67.84 | 67.61 | 67.78 | 49.8K |
| 13:30 | 67.70 | 67.83 | 67.55 | 67.83 | 43.1K |
| 13:35 | 67.85 | 68.54 | 67.85 | 68.52 | 93.2K |
| 13:40 | 68.64 | 68.76 | 68.43 | 68.56 | 116.4K |
| 13:45 | 68.51 | 68.56 | 68.20 | 68.20 | 54.7K |
| 13:50 | 68.20 | 68.38 | 68.04 | 68.18 | 61.2K |
| 13:55 | 68.19 | 68.59 | 68.09 | 68.24 | 66.5K |
| 14:00 | 68.24 | 68.25 | 68.04 | 68.15 | 25.3K |
| 14:05 | 68.16 | 68.25 | 68.00 | 68.00 | 46.5K |
| 14:10 | 68.00 | 68.19 | 67.99 | 68.06 | 36.7K |
| 14:15 | 68.10 | 68.37 | 68.03 | 68.22 | 34.8K |
| 14:20 | 68.23 | 68.35 | 68.03 | 68.30 | 78.2K |
| 14:25 | 68.30 | 68.37 | 68.10 | 68.10 | 68.2K |
| 14:30 | 68.10 | 68.50 | 68.03 | 68.50 | 80.2K |
| 14:35 | 68.49 | 68.55 | 68.23 | 68.48 | 80.5K |
| 14:40 | 68.50 | 68.66 | 68.38 | 68.45 | 131.5K |
| 14:45 | 68.45 | 68.51 | 68.36 | 68.50 | 82.0K |
| 14:50 | 68.48 | 68.58 | 68.30 | 68.40 | 141.5K |
| 14:55 | 68.47 | 68.52 | 68.39 | 68.46 | 50.5K |