Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.00 68.42 66.66 68.11 509.2K
09:35 68.25 68.54 67.70 68.19 189.2K
09:40 68.09 68.30 67.70 67.70 138.0K
09:45 67.80 67.87 67.56 67.70 154.9K
09:50 67.62 67.70 67.34 67.52 170.0K
09:55 67.52 67.63 67.37 67.37 103.9K
10:00 67.49 67.50 66.68 66.95 274.7K
10:05 66.95 67.45 66.86 67.45 125.9K
10:10 67.45 67.50 67.19 67.39 62.2K
10:15 67.37 67.69 67.37 67.69 48.0K
10:20 67.59 67.77 67.55 67.64 83.8K
10:25 67.65 67.87 67.05 67.05 97.7K
10:30 67.30 67.45 67.07 67.07 93.1K
10:35 67.08 67.20 66.68 66.68 183.9K
10:40 66.69 67.00 66.33 66.50 260.9K
10:45 66.50 66.92 66.12 66.35 192.6K
10:50 66.39 66.80 66.38 66.80 48.3K
10:55 66.80 66.86 66.72 66.83 41.5K
11:00 66.88 66.95 66.66 66.66 53.1K
11:05 66.65 66.89 66.63 66.87 63.7K
11:10 66.96 67.09 66.87 66.93 50.0K
11:15 67.00 67.12 66.92 66.94 41.2K
11:20 66.95 66.95 66.70 66.85 48.2K
11:25 66.70 66.95 66.68 66.76 20.5K
13:00 66.60 66.64 66.30 66.30 130.4K
13:05 66.47 66.64 66.18 66.37 111.7K
13:10 66.32 66.47 66.28 66.28 87.5K
13:15 66.50 66.90 66.50 66.85 89.5K
13:20 66.65 66.95 66.58 66.91 52.9K
13:25 66.98 67.11 66.80 66.80 67.3K
13:30 66.72 66.72 66.41 66.47 47.4K
13:35 66.49 66.74 66.49 66.64 22.8K
13:40 66.58 66.64 66.28 66.31 80.4K
13:45 66.29 66.30 66.00 66.25 202.4K
13:50 66.26 66.50 66.26 66.46 18.1K
13:55 66.40 66.48 66.25 66.30 60.2K
14:00 66.30 66.56 66.30 66.30 129.2K
14:05 66.30 66.51 66.29 66.29 110.8K
14:10 66.29 66.50 66.18 66.40 80.4K
14:15 66.36 66.50 66.30 66.47 63.4K
14:20 66.51 66.53 66.40 66.53 31.2K
14:25 66.40 66.78 66.40 66.58 68.7K
14:30 66.50 66.97 66.42 66.92 76.4K
14:35 66.92 66.97 66.66 66.66 42.1K
14:40 66.66 66.75 66.46 66.46 60.3K
14:45 66.47 66.88 66.47 66.79 84.5K
14:50 66.79 67.06 66.75 67.06 182.8K
14:55 66.98 67.07 66.98 67.01 33.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available