Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.32 67.63 66.87 67.10 305.5K
09:35 66.97 67.07 66.30 66.80 159.1K
09:40 66.79 67.05 66.59 66.71 173.8K
09:45 66.84 67.10 66.72 67.04 99.3K
09:50 66.90 67.43 66.90 67.35 99.5K
09:55 67.40 67.45 67.20 67.30 101.0K
10:00 67.30 67.35 67.03 67.14 109.6K
10:05 67.11 67.19 66.70 66.72 89.3K
10:10 66.68 66.99 66.68 66.92 71.0K
10:15 66.90 67.09 66.76 66.83 106.1K
10:20 66.83 66.87 66.68 66.68 50.8K
10:25 66.70 66.79 66.65 66.66 62.7K
10:30 66.67 66.79 66.55 66.77 49.1K
10:35 66.77 66.81 66.69 66.71 29.6K
10:40 66.71 66.79 66.69 66.79 36.4K
10:45 66.80 67.00 66.70 66.96 44.8K
10:50 66.96 67.12 66.89 67.10 41.6K
10:55 67.10 67.19 66.91 67.12 56.4K
11:00 67.18 67.19 67.01 67.08 37.5K
11:05 67.07 67.14 66.88 66.88 37.6K
11:10 66.92 67.23 66.80 67.23 58.2K
11:15 67.26 67.35 67.01 67.08 48.6K
11:20 66.98 67.04 66.98 66.99 41.2K
11:25 67.01 67.10 66.98 67.00 48.3K
13:00 66.98 67.28 66.70 67.01 136.8K
13:05 66.94 67.07 66.88 67.00 28.9K
13:10 66.98 67.28 66.94 67.04 72.9K
13:15 67.05 67.20 67.05 67.18 63.0K
13:20 67.20 67.34 67.03 67.18 66.7K
13:25 67.19 67.26 67.08 67.10 46.9K
13:30 67.12 67.26 67.10 67.25 80.2K
13:35 67.24 67.24 67.11 67.14 66.1K
13:40 67.14 67.20 67.05 67.08 33.4K
13:45 67.08 67.08 66.95 66.98 45.3K
13:50 67.01 67.01 66.76 66.79 84.0K
13:55 66.79 66.81 66.75 66.76 56.3K
14:00 66.81 66.83 66.63 66.66 66.1K
14:05 66.66 66.83 66.66 66.77 30.7K
14:10 66.75 66.76 66.62 66.66 41.0K
14:15 66.63 66.66 66.32 66.33 127.4K
14:20 66.30 66.33 65.98 66.00 314.8K
14:25 66.01 66.20 65.85 66.06 179.5K
14:30 66.07 66.30 66.06 66.30 86.0K
14:35 66.30 66.40 66.25 66.31 62.4K
14:40 66.30 66.33 66.15 66.20 94.6K
14:45 66.21 66.29 65.95 65.95 98.5K
14:50 65.94 66.00 65.70 65.83 262.7K
14:55 65.80 65.80 65.65 65.70 120.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available